GAMEZONE.ioGZONE

$ 0.010226

0.000335

(

3.39%

)

Official Links

Website

Info

Rank 1860

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.008458

Exchange

GATE

Ask

$ 0.008978

Last Trade Time

06:26:09

Volume (24h)

$ 859

Last Trade Size

1,237.44

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00816

Fully Diluted Market Cap

$ 10,226,320

Genesis Date

9/26/2021

Days Range 0.008116-0.010258

52 Weeks Range 0.006515-0.058151

Circulating Supply 421,550,084 / 1,000,000,000

42.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008551	Gate.io	30727.12	/cdn/crypto/logos/exchanges/GATE.png	$ 275.72	1735820138	GZONE/USDT	https://gate.io/trade/GZONE_USDT	USDT	1	https://gate.io/trade/GZONE_USDT	100	23 minutes ago
2.95E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735820139	GZONE/ETH	https://gate.io/trade/GZONE_ETH	ETH	2	https://gate.io/trade/GZONE_ETH	0	23 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01034331	-0.00011699	-1.13106926119	0.00811607	0.01035668	55077.1100625	CX
4	0.00919958	0.00102674	11.1607269027	0.00811607	0.05815114	55420.1094911	CX
12	0.00789626	0.00233006	29.5084001793	0.00651502	0.05815114	64228.8979155	CX
26	0.00955321	0.00067311	7.04590394224	0.00651502	0.05815114	567272.670828	CX
52	0.02291693	-0.01269061	-55.3765709456	0.00651502	0.05815114	567180.941659	CX
156	0.4127044	-0.40247808	-97.5221199483	0.00651502	0.45680769	417427.279661	CX
260	0.74029622	-0.7300699	-98.6186178284	0.00651502	10.4608	396438.162119	CX

Unlock God Mode in the blockchain gaming Play 2 Earn landscape with the first ever Deflationary Community-Owned Dedicated Game Zone

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, ChainwireAmid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange has...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735775400	0.009885	5.3E-5	0.54	0.00984055	0.00993161	0.00976998	0
1735689000	0.00983202	-6.0E-5	-0.61	0.00990055	0.01015472	0.00977417	0
1735602600	0.00989202	-5.0E-6	-0.05	0.00816938	0.01008944	0.00811607	385539
1735516200	0.0098971	-0.000119	-1.19	0.01001471	0.01004713	0.00980349	0
1735429800	0.01001569	0.000206	2.10	0.0098219	0.01004495	0.00980526	0
1735343400	0.00980969	-1.4E-5	-0.14	0.00982683	0.01012009	0.00975013	0
1735257000	0.0098232	-0.000478	-4.64	0.01034331	0.01035668	0.00974284	0
1735170600	0.0103016	-4.0E-6	-0.04	0.01028597	0.01044503	0.01015437	0
1735084200	0.010306	0.00022916	2.27	0.01007486	0.01042196	0.00990754	0
1734997800	0.01007684	0.00042126	4.36	0.00816938	0.01018611	0.00811607	385539
1734911400	0.00965558	0.00045289	4.92	0.00924348	0.01000763	0.00916916	8217
1734825000	0.00920269	-0.000364	-3.81	0.00958741	0.00980677	0.0090884	0
1734738600	0.00956621	7.1E-5	0.75	0.00943268	0.00963033	0.00859883	0
1734652200	0.00949531	-0.000512	-5.12	0.00998799	0.01025635	0.00920609	0
1734565800	0.01000723	-0.000701	-6.55	0.01072988	0.01077181	0.00999881	0
1734479400	0.01070835	-0.000322	-2.92	0.01097367	0.01115327	0.01062569	0
1734393000	0.01103067	0.00012067	1.11	0.00816938	0.0113298	0.00811607	385539
1734306600	0.01091	0.00024114	2.26	0.01068674	0.01091	0.01058556	0
1734220200	0.01066886	-0.000102	-0.95	0.01079242	0.01088268	0.01055835	0
1734133800	0.01077101	6.8E-5	0.64	0.01072792	0.01093964	0.01064231	0
1734047400	0.01070294	0.00012	1.13	0.01058131	0.0109984	0.01049291	0
1733961000	0.01058294	0.00059315	5.94	0.01003582	0.01062809	0.00983882	0
1733874600	0.00998979	0.00108498	12.18	0.00887616	0.05815114	0.00868917	1386
1733788200	0.00890481	-0.000679	-7.08	0.00816938	0.00945727	0.00811607	385539
1733701800	0.0095837	-3.5E-5	-0.36	0.00960852	0.00963132	0.00944402	0
1733615400	0.00961824	-2.2E-5	-0.23	0.00960972	0.0096568	0.00955084	0
1733529000	0.0096401	0.00054216	5.96	0.0090948	0.0098208	0.00909098	0
1733442600	0.00909794	-0.000104	-1.13	0.00919958	0.00948648	0.00897748	0
1733356200	0.009202	0.0005093	5.86	0.0086896	0.00935128	0.0086896	0
1733269800	0.0086927	-4.2E-5	-0.48	0.00872904	0.00880888	0.00844876	0
1733183400	0.00873504	-0.000175	-1.96	0.00890325	0.00902186	0.00857736	0
1733097000	0.00891033	1.9E-5	0.21	0.00891662	0.00898663	0.00879122	0
1733010600	0.00889094	0.0002629	3.05	0.00860793	0.00896107	0.00858283	0
1732924200	0.00862804	3.4E-5	0.40	0.00859533	0.00875611	0.00849638	0
1732837800	0.00859432	-0.000203	-2.31	0.00876249	0.00878088	0.0084862	0
1732751400	0.00879765	0.0008148	10.21	0.0080014	0.00884052	0.00792367	0
1732665000	0.00798285	-0.000212	-2.59	0.00819122	0.00830808	0.00781034	0
1732578600	0.00819482	0.00012466	1.54	0.00816938	0.00849271	0.00807072	385539
1732492200	0.00807016	-9.2E-5	-1.13	0.00819775	0.00828686	0.00790046	0
1732405800	0.0081618	0.00018353	2.30	0.0079938	0.00839875	0.00797503	0
1732319400	0.00797827	-0.000118	-1.46	0.00807081	0.00823051	0.00784783	0
1732233000	0.00809632	0.00071208	9.64	0.00738091	0.00812352	0.00728935	0
1732146600	0.00738424	-8.8E-5	-1.18	0.00747268	0.00758616	0.00728548	0
1732060200	0.00747206	-0.000251	-3.25	0.0077184	0.0077184	0.00738098	0
1731973800	0.00772317	-0.00054	-6.54	0.00816938	0.0119948	0.00739653	393808
1731887400	0.00826311	-0.00015	-1.78	0.00843753	0.00849832	0.00820347	0
1731801000	0.00841356	8.7E-5	1.04	0.00830104	0.00865668	0.00826994	0
1731714600	0.00832667	0.00010047	1.22	0.00826585	0.00842225	0.00811252	0
1731628200	0.0082262	-0.000368	-4.28	0.00858559	0.00872208	0.00817125	0
1731541800	0.00859428	-0.00015	-1.72	0.00872953	0.00897666	0.00839602	0
1731455400	0.00874432	-0.000306	-3.38	0.00902696	0.0092533	0.00865367	0
1731369000	0.00905023	0.00057321	6.76	0.00824443	0.00910244	0.00820481	41804
1731282600	0.00847702	-0.000183	-2.11	0.008603	0.00877906	0.00798236	49702
1731196200	0.00866027	0.0004631	5.65	0.00820307	0.00872486	0.0081652	42643
1731109800	0.00819717	0.00016177	2.01	0.00812011	0.00832249	0.00782641	51611
1731023400	0.0080354	0.00071016	9.69	0.00729638	0.00804691	0.007291	51647
1730937000	0.00732524	0.00048026	7.02	0.00684275	0.00773452	0.00684007	38641
1730850600	0.00684498	5.1E-5	0.75	0.00683837	0.00692636	0.00661659	46934
1730764200	0.00679424	-0.000135	-1.95	0.00816938	0.00822415	0.00673512	421643
1730677800	0.00692944	4.0E-5	0.58	0.00690854	0.00693887	0.00672014	41032
1730591400	0.00688935	-4.1E-5	-0.59	0.00694082	0.00696116	0.00683447	41261
1730505000	0.00693066	-0.00027	-3.75	0.00721143	0.00729944	0.00651502	49822
1730418600	0.00720045	1.8E-5	0.25	0.00718092	0.00729436	0.00704909	53460
1730332200	0.00718221	1.5E-5	0.21	0.00716592	0.00731798	0.00708764	58562
1730245800	0.00716698	0.00018945	2.72	0.00697549	0.00729112	0.00695997	48992
1730159400	0.00697753	6.1E-5	0.88	0.00816938	0.00822415	0.00681618	416202
1730073000	0.00691672	2.4E-5	0.35	0.00688483	0.0070212	0.00687225	62349
1729986600	0.00689312	-0.000106	-1.51	0.00706706	0.00707478	0.00681464	44805
1729900200	0.00699952	1.3E-5	0.19	0.00699872	0.0072927	0.00688019	40789
1729813800	0.00698699	-0.000478	-6.40	0.00745736	0.00745816	0.00698183	46914
1729727400	0.00746488	-6.4E-5	-0.85	0.00757191	0.00767448	0.00740069	46126
1729641000	0.00752838	-7.1E-5	-0.93	0.00760938	0.00773572	0.00747275	44539
1729554600	0.00759918	-2.0E-5	-0.26	0.0076396	0.00775138	0.00756367	46951
1729468200	0.00761939	4.4E-5	0.58	0.00758088	0.00779773	0.00752161	40003
1729381800	0.00757493	-3.5E-5	-0.46	0.00760697	0.00769364	0.00755619	40032
1729295400	0.00761034	-6.8E-5	-0.89	0.00816938	0.00822415	0.00758259	418407
1729209000	0.00767817	-0.000231	-2.92	0.00816938	0.00822415	0.00767802	389716
1729122600	0.00790899	3.8E-5	0.48	0.00789681	0.00801119	0.00785551	0
1729036200	0.00787127	0.00022286	2.91	0.00765076	0.00794215	0.00751362	4477
1728949800	0.00764841	-2.0E-6	-0.03	0.00816938	0.00822415	0.00759878	390687
1728863400	0.00765049	-2.7E-5	-0.35	0.00768493	0.00769516	0.00755454	0
1728777000	0.00767742	5.9E-5	0.77	0.00763391	0.00775344	0.00760248	1632
1728690600	0.00761816	1.7E-5	0.22	0.00757606	0.00770289	0.00751888	9229
1728604200	0.0076011	-0.000214	-2.74	0.00789626	0.0079208	0.00734098	7684
1728517800	0.00781542	5.3E-5	0.68	0.00777619	0.00791826	0.00767192	3848
1728431400	0.00776238	-5.0E-6	-0.06	0.00779753	0.00789714	0.00765181	7656
1728345000	0.00776764	0.00010714	1.40	0.00816938	0.00954618	0.00751117	388450
1728258600	0.0076605	0.00010084	1.33	0.00754467	0.00766791	0.0075332	3950
1728172200	0.00755966	0.00043686	6.13	0.00713891	0.0075725	0.00706622	1299
1728085800	0.0071228	0.00026005	3.79	0.00686746	0.00729482	0.0068339	2496
1727999400	0.00686275	-0.000197	-2.79	0.00816938	0.00822415	0.00680268	386573
1727913000	0.00705989	0.00014672	2.12	0.00690981	0.00721868	0.00678602	2949