H3XH3X

$ 0.001434

0.000023

(

1.66%

)

Official Links

Website

Discord

Info

Rank 4443

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001406

Exchange

Ask

$ 0.001434

Last Trade Time

15:41:26

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00249

Fully Diluted Market Cap

$ 430,155

Genesis Date

5/30/2020

Days Range 0.0014-0.001437

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 300,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for H3XUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.0034013	-0.00196745	-57.8440596243	0.00056937	0.00357462	0.05508567	CX
260	0.00070674	0.00072711	102.882248069	0.00056094	0.00445475	0.29421957	CX

H3X is a variable length deflationary staking platform.

COO of Ava Labs’ X Account Hacked; Babylon to Launch Bitcoin Staking; Tether Expands USDT to Aptos, and More

HashKey Group Becomes First Web3 Partner for Telegram Mini App Catizen HashKey Group has formed a partnership...

NYSE and Nasdaq Pull ETF Options Requests, 75% of Bitcoins Remain Inactive, MakerDAO Halts WBTC Loans

New York Stock Exchange and Nasdaq withdraw crypto ETF options listing requests The NYSE and Nasdaq...

Bitcoin Fall Hits Other Tokens, MicroStrategy Launches Leveraged ETF, Mintzberg Takes Over Grayscale Leadership

Bitcoin’s drop impacts other tokens after US CPI release Bitcoin (COIN:BTCUSD) fell below $58,000...

AI Energy Use Overtakes Bitcoin, BTC Price Falls, Goldman Sachs Puts $418M in Bitcoin ETFs, and Latest in Crypto

AI surpasses Bitcoin mining in energy consumption Recent research reveals that the energy consumed by...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724457000	0.00140999	7.2E-5	5.38	0.00133744	0.0014258	0.00133742
1724370600	0.00133806	-3.0E-6	-0.22	0.0017292	0.00176506	0.00132017
1724284200	0.00134078	2.5E-5	1.90	0.00131481	0.00134812	0.0012983
1724197800	0.00131555	-2.8E-5	-2.08	0.00134416	0.00137407	0.00130396
1724111400	0.00134385	4.0E-6	0.30	0.0017292	0.00176506	0.00130969
1724025000	0.0013403	7.0E-6	0.53	0.00133243	0.00136703	0.00132551
1723938600	0.00133295	9.0E-6	0.68	0.00132284	0.00133936	0.00132038
1723852200	0.00132355	1.0E-5	0.76	0.00131109	0.00134044	0.00130181
1723765800	0.00131323	-4.5E-5	-3.31	0.00135919	0.00136346	0.00129054
1723679400	0.00135831	-1.7E-5	-1.24	0.00137713	0.00141173	0.00134769
1723593000	0.00137518	-2.2E-5	-1.57	0.00138885	0.00139445	0.00133295
1723506600	0.00139701	9.2E-5	7.05	0.0017292	0.00176506	0.0012921
1723420200	0.00130466	-2.5E-5	-1.88	0.00133093	0.00138105	0.00129686
1723333800	0.00132938	6.0E-6	0.45	0.00132273	0.00134708	0.00131749
1723247400	0.00132291	-4.5E-5	-3.29	0.00136937	0.00137873	0.00130522
1723161000	0.0013679	0.00017098	14.28	0.00119201	0.00138715	0.00118438
1723074600	0.00119692	-5.5E-5	-4.39	0.00125534	0.00129946	0.00118062
1722988200	0.0012516	9.0E-6	0.72	0.00123549	0.0013003	0.00123549
1722901800	0.00124282	-0.000136	-9.87	0.0017292	0.00176506	0.00111553
1722815400	0.00137854	-0.000104	-7.01	0.00148062	0.00149366	0.00135201
1722729000	0.00148267	-3.9E-5	-2.56	0.00152275	0.00153786	0.00145888
1722642600	0.0015218	-0.000112	-6.86	0.00163201	0.00163918	0.0015133
1722556200	0.00163339	-1.4E-5	-0.85	0.00165075	0.00165166	0.00157047
1722469800	0.00164703	-2.4E-5	-1.44	0.00167041	0.00170723	0.00163988
1722383400	0.00167088	-2.0E-5	-1.18	0.00169166	0.00171647	0.00165091
1722297000	0.00169071	2.1E-5	1.26	0.0017292	0.00176506	0.00166427
1722210600	0.00166932	9.0E-6	0.54	0.00165595	0.00167374	0.00163316
1722124200	0.00166048	-1.1E-5	-0.66	0.00166758	0.00169555	0.0016353
1722037800	0.00167145	5.2E-5	3.21	0.00161857	0.00167545	0.00161823
1721951400	0.00161902	-8.2E-5	-4.82	0.00170164	0.00170384	0.00157829
1721865000	0.00170089	-7.4E-5	-4.17	0.00177646	0.00177869	0.00168661
1721778600	0.00177513	1.9E-5	1.08	0.00175546	0.00180555	0.00173561
1721692200	0.00175641	-4.0E-5	-2.23	0.0017292	0.00178855	0.00172608
1721605800	0.00179637	-1.6E-7	-0.01	0.00179371	0.00180792	0.00174909
1721519400	0.00179653	8.0E-6	0.45	0.00178808	0.0018052	0.00177636
1721433000	0.00178851	3.9E-5	2.23	0.00174298	0.00180577	0.00172287
1721346600	0.00174964	2.0E-5	1.16	0.0017292	0.00177963	0.00172608
1721260200	0.00172998	-3.0E-5	-1.70	0.00175955	0.00179347	0.00172267
1721173800	0.00175978	-1.9E-5	-1.07	0.00177904	0.00178406	0.00170878
1721087400	0.00177854	0.0001168	7.03	0.00162116	0.00178102	0.00161399
1721001000	0.00166174	4.1E-5	2.53	0.00162116	0.00166612	0.00161399
1720914600	0.00162078	2.4E-5	1.50	0.00159718	0.00163296	0.00158848
1720828200	0.00159715	1.6E-5	1.01	0.00157985	0.00161052	0.00155417
1720741800	0.0015808	-1.0E-6	-0.06	0.00157944	0.00163882	0.00155894
1720655400	0.0015822	1.6E-5	1.02	0.00156199	0.00160618	0.00154473
1720569000	0.00156583	2.8E-5	1.82	0.00153787	0.00158435	0.00153207
1720482600	0.00153771	4.7E-5	3.15	0.00179187	0.00179204	0.00148062
1720396200	0.00149088	-7.3E-5	-4.67	0.00156162	0.00156691	0.00149088
1720309800	0.00156381	4.3E-5	2.83	0.00151988	0.00157078	0.00150877
1720223400	0.00152086	-4.6E-5	-2.94	0.00155377	0.00158459	0.00144437
1720137000	0.00156711	-0.000113	-6.72	0.00168187	0.00168788	0.0015595
1720050600	0.00168036	-6.2E-5	-3.56	0.00174312	0.00174706	0.00165756
1719964200	0.00174243	-1.1E-5	-0.63	0.00175256	0.00176454	0.00173324
1719877800	0.0017533	1.0E-6	0.06	0.00179187	0.00179204	0.00172166
1719791400	0.001752	3.2E-5	1.86	0.00172071	0.00176117	0.00170881
1719705000	0.00171963	-1.0E-6	-0.06	0.00172108	0.00173505	0.00171713
1719618600	0.0017211	-3.5E-5	-1.99	0.00175895	0.00177573	0.00171505
1719532200	0.001756	3.9E-5	2.27	0.00171797	0.00176889	0.00171516
1719445800	0.00171704	-1.4E-5	-0.81	0.00179187	0.00179204	0.00169618
1719359400	0.00173094	2.1E-5	1.23	0.00171162	0.001747	0.00170112
1719273000	0.00171009	-3.4E-5	-1.95	0.00174344	0.00174922	0.00165191
1719186600	0.00174377	-3.8E-5	-2.13	0.00178198	0.00179425	0.00173878
1719100200	0.00178199	-1.2E-5	-0.67	0.00179499	0.00179499	0.00177317
1719013800	0.00179385	2.0E-6	0.11	0.00179045	0.00180835	0.00175752
1718927400	0.00179157	-2.0E-5	-1.10	0.00181178	0.00184413	0.00177759
1718841000	0.00181156	3.8E-5	2.14	0.00177493	0.00182821	0.00176708
1718754600	0.001774	-1.3E-5	-0.73	0.00179187	0.00179204	0.00172166
1718668200	0.00178699	-5.9E-5	-3.20	0.00187082	0.00189471	0.00177065
1718581800	0.00184605	2.8E-5	1.54	0.00181686	0.00186139	0.00180574
1718495400	0.0018181	4.4E-5	2.48	0.00177464	0.0018308	0.00177099
1718409000	0.00177455	4.0E-6	0.23	0.00177243	0.00179858	0.00171558
1718322600	0.00177051	-4.5E-5	-2.48	0.00181378	0.0018152	0.00174953
1718236200	0.00181565	3.1E-5	1.74	0.00178502	0.00186308	0.00176717
1718149800	0.00178442	-8.5E-5	-4.55	0.00187068	0.00187183	0.00175141
1718063400	0.00186985	-1.9E-5	-1.01	0.00187082	0.00189471	0.00185808
1717977000	0.00188912	1.1E-5	0.59	0.00187683	0.00189601	0.00187019
1717890600	0.00187816	2.0E-6	0.11	0.00187531	0.00189088	0.00187123
1717804200	0.00187612	-6.9E-5	-3.55	0.00194374	0.00195781	0.0018573
1717717800	0.00194469	-2.7E-5	-1.37	0.00197164	0.00197776	0.00191999
1717631400	0.00197197	2.7E-5	1.39	0.00187082	0.00198222	0.00185808
1717545000	0.00194471	2.6E-5	1.36	0.0019208	0.00195353	0.00190844
1717458600	0.00191838	-9.0E-6	-0.47	0.00192546	0.00196322	0.00191644
1717372200	0.00192773	-1.7E-5	-0.87	0.00194471	0.00195585	0.00191301
1717285800	0.00194472	2.5E-5	1.30	0.00191936	0.00195149	0.00191264
1717199400	0.00191925	9.0E-6	0.47	0.00190987	0.00195978	0.00189852
1717113000	0.00191059	-1.0E-5	-0.52	0.00192099	0.00194876	0.00188882
1717026600	0.00192025	-4.0E-5	-2.04	0.00195854	0.0019797	0.0019081
1716940200	0.0019606	-2.5E-5	-1.26	0.00198134	0.00200131	0.00192281
1716853800	0.00198595	3.5E-5	1.79	0.00187082	0.00202496	0.00185808
1716767400	0.00195066	3.9E-5	2.04	0.00191256	0.00197874	0.00190346
1716681000	0.00191116	9.0E-6	0.47	0.00189834	0.00192494	0.00189316
1716594600	0.00190197	-1.5E-5	-0.78	0.00192288	0.0019506	0.00185462