Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | H3X/ETH | https://v2.info.uniswap.org/token/0x85eba557c06c348395fd49e35d860f58a4f7c95a | ETH | 1 | https://v2.info.uniswap.org/token/0x85eba557c06c348395fd49e35d860f58a4f7c95a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00126304 | -2.532E-5 | -2.00468710413 | 0.00125606 | 0.00176506 | 0 | CX |
| 4 | 0.00122932 | 8.4E-6 | 0.683304591156 | 0.00118853 | 0.00176506 | 0 | CX |
| 12 | 0.00133093 | -9.321E-5 | -7.00337358088 | 0.0010999 | 0.00176506 | 0 | CX |
| 26 | 0.00152457 | -0.00028685 | -18.8151413185 | 0.0010999 | 0.00202496 | 0 | CX |
| 52 | 0.00091849 | 0.00031923 | 34.7559581487 | 0.00090998 | 0.00208711 | 0 | CX |
| 156 | 0.0026227 | -0.00138498 | -52.8074122088 | 0.00048484 | 0.00282252 | 0.00057488 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00445475 | 0.01499346 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730591400 | 0.00126843 | -1.2E-5 | -0.94 | 0.00128254 | 0.00128614 | 0.00126289 | 0 |
| 1730505000 | 0.00128066 | -3.0E-6 | -0.23 | 0.00128595 | 0.00131848 | 0.00126128 | 0 |
| 1730418600 | 0.00128399 | -7.3E-5 | -5.38 | 0.00135639 | 0.00136026 | 0.00127804 | 0 |
| 1730332200 | 0.00135664 | 1.3E-5 | 0.97 | 0.00134361 | 0.00138602 | 0.00132893 | 0 |
| 1730245800 | 0.0013438 | 3.6E-5 | 2.75 | 0.0013079 | 0.00136708 | 0.00130609 | 0 |
| 1730159400 | 0.00130828 | 3.0E-5 | 2.35 | 0.0017292 | 0.00176506 | 0.00126894 | 0 |
| 1730073000 | 0.00127809 | 1.4E-5 | 1.11 | 0.00126304 | 0.0012866 | 0.00125606 | 0 |
| 1729986600 | 0.00126456 | 3.4E-5 | 2.76 | 0.00124282 | 0.00127546 | 0.00123864 | 0 |
| 1729900200 | 0.00123095 | -6.0E-5 | -4.65 | 0.00129324 | 0.00130456 | 0.00121905 | 0 |
| 1729813800 | 0.00129107 | 5.0E-6 | 0.39 | 0.00128488 | 0.00130419 | 0.00127957 | 0 |
| 1729727400 | 0.00128617 | -5.2E-5 | -3.89 | 0.00133622 | 0.00133748 | 0.00125412 | 0 |
| 1729641000 | 0.00133779 | -2.2E-5 | -1.62 | 0.00136167 | 0.00136167 | 0.00132947 | 0 |
| 1729554600 | 0.00135985 | -3.8E-5 | -2.72 | 0.00140151 | 0.00141008 | 0.00135525 | 0 |
| 1729468200 | 0.0013978 | 4.7E-5 | 3.48 | 0.00135183 | 0.00140422 | 0.0013446 | 0 |
| 1729381800 | 0.00135077 | 3.0E-6 | 0.22 | 0.00134706 | 0.0013577 | 0.00134273 | 0 |
| 1729295400 | 0.00134766 | 2.0E-5 | 1.51 | 0.0017292 | 0.00176506 | 0.00133071 | 0 |
| 1729209000 | 0.00132741 | -4.0E-6 | -0.30 | 0.0017292 | 0.00176506 | 0.0013244 | 0 |
| 1729122600 | 0.00133121 | 6.0E-6 | 0.45 | 0.00132916 | 0.00134841 | 0.00132221 | 0 |
| 1729036200 | 0.00132486 | -1.6E-5 | -1.19 | 0.00134085 | 0.00136801 | 0.00129896 | 0 |
| 1728949800 | 0.00134044 | 8.2E-5 | 6.52 | 0.0017292 | 0.00176506 | 0.00128311 | 0 |
| 1728863400 | 0.00125862 | -4.0E-6 | -0.32 | 0.00126429 | 0.00126597 | 0.00124284 | 0 |
| 1728777000 | 0.00126306 | 2.2E-5 | 1.77 | 0.00124386 | 0.00126882 | 0.00124217 | 0 |
| 1728690600 | 0.00124129 | 2.6E-5 | 2.14 | 0.00121502 | 0.00125976 | 0.00121395 | 0 |
| 1728604200 | 0.00121522 | 7.0E-6 | 0.58 | 0.00120933 | 0.00123028 | 0.00118853 | 0 |
| 1728517800 | 0.00120783 | -3.7E-5 | -2.97 | 0.00124321 | 0.00125845 | 0.0012002 | 0 |
| 1728431400 | 0.00124491 | 7.0E-6 | 0.57 | 0.00123886 | 0.00125468 | 0.00122717 | 0 |
| 1728345000 | 0.00123796 | -6.0E-6 | -0.48 | 0.0017292 | 0.00176506 | 0.00122799 | 0 |
| 1728258600 | 0.00124422 | 1.2E-5 | 0.97 | 0.00122932 | 0.00125169 | 0.00122799 | 0 |
| 1728172200 | 0.00123176 | 3.6E-7 | 0.03 | 0.00123418 | 0.00123792 | 0.00121917 | 0 |
| 1728085800 | 0.0012314 | 3.3E-5 | 2.75 | 0.00119945 | 0.00124426 | 0.00119359 | 0 |
| 1727999400 | 0.00119863 | -6.0E-6 | -0.50 | 0.0017292 | 0.00176506 | 0.00118005 | 0 |
| 1727913000 | 0.00120419 | -4.6E-5 | -3.68 | 0.00124964 | 0.00127406 | 0.00120158 | 0 |
| 1727826600 | 0.00125025 | -7.3E-5 | -5.52 | 0.00132748 | 0.0013548 | 0.00123741 | 0 |
| 1727740200 | 0.00132316 | -3.0E-5 | -2.22 | 0.00135609 | 0.00135671 | 0.00131338 | 0 |
| 1727653800 | 0.00135332 | -1.1E-5 | -0.81 | 0.00136479 | 0.00136841 | 0.00134453 | 0 |
| 1727567400 | 0.0013646 | -1.1E-5 | -0.80 | 0.00137658 | 0.00137948 | 0.00135351 | 0 |
| 1727481000 | 0.00137578 | 3.5E-5 | 2.61 | 0.00134081 | 0.00139104 | 0.00133441 | 0 |
| 1727394600 | 0.00134106 | 2.8E-5 | 2.13 | 0.00131712 | 0.00135915 | 0.0013053 | 0 |
| 1727308200 | 0.00131339 | -4.1E-5 | -3.03 | 0.00135205 | 0.00135896 | 0.0013052 | 0 |
| 1727221800 | 0.00135413 | 3.0E-6 | 0.22 | 0.00135056 | 0.00136212 | 0.00132381 | 0 |
| 1727135400 | 0.00135092 | 3.4E-5 | 2.58 | 0.0017292 | 0.00176506 | 0.00134289 | 0 |
| 1727049000 | 0.00131692 | -1.9E-5 | -1.42 | 0.00133408 | 0.00133701 | 0.00128946 | 0 |
| 1726962600 | 0.00133573 | 3.3E-5 | 2.53 | 0.00130532 | 0.00133685 | 0.00129122 | 0 |
| 1726876200 | 0.0013027 | 4.5E-5 | 3.58 | 0.00125731 | 0.00131134 | 0.00124457 | 0 |
| 1726789800 | 0.00125818 | 5.7E-5 | 4.75 | 0.00121488 | 0.0012694 | 0.00121208 | 0 |
| 1726703400 | 0.00120094 | 9.0E-6 | 0.75 | 0.00119338 | 0.0012036 | 0.00116259 | 0 |
| 1726617000 | 0.00119226 | 1.9E-5 | 1.62 | 0.00117057 | 0.00121935 | 0.00115464 | 0 |
| 1726530600 | 0.00117364 | -9.0E-6 | -0.76 | 0.00118376 | 0.00119005 | 0.00115068 | 0 |
| 1726444200 | 0.00118216 | -5.1E-5 | -4.14 | 0.00123309 | 0.00123888 | 0.00117769 | 0 |
| 1726357800 | 0.00123276 | -1.3E-5 | -1.04 | 0.00124536 | 0.00124536 | 0.00122039 | 0 |
| 1726271400 | 0.00124573 | 4.0E-5 | 3.32 | 0.00120408 | 0.00125598 | 0.00119233 | 0 |
| 1726185000 | 0.00120545 | 1.0E-5 | 0.84 | 0.00119345 | 0.00121717 | 0.00118205 | 0 |
| 1726098600 | 0.00119512 | -2.3E-5 | -1.89 | 0.00121635 | 0.00121643 | 0.00116352 | 0 |
| 1726012200 | 0.00121812 | 1.3E-5 | 1.08 | 0.00120185 | 0.00122288 | 0.00118428 | 0 |
| 1725925800 | 0.00120482 | 3.1E-5 | 2.64 | 0.0017292 | 0.00176506 | 0.00116015 | 0 |
| 1725839400 | 0.00117372 | 1.6E-5 | 1.38 | 0.00115726 | 0.00118729 | 0.00114427 | 0 |
| 1725753000 | 0.00115748 | 2.4E-5 | 2.12 | 0.00113654 | 0.00117766 | 0.00113353 | 0 |
| 1725666600 | 0.00113346 | -7.4E-5 | -6.13 | 0.00120884 | 0.00122698 | 0.0010999 | 0 |
| 1725580200 | 0.00120795 | -3.9E-5 | -3.13 | 0.0012492 | 0.00125755 | 0.00119835 | 0 |
| 1725493800 | 0.00124687 | -2.0E-6 | -0.16 | 0.00123398 | 0.00126889 | 0.00117984 | 0 |
| 1725407400 | 0.00124844 | -4.5E-5 | -3.48 | 0.00129362 | 0.00130059 | 0.00124288 | 0 |
| 1725321000 | 0.0012938 | 5.4E-5 | 4.36 | 0.0017292 | 0.00176506 | 0.00124154 | 0 |
| 1725234600 | 0.00123962 | -4.1E-5 | -3.20 | 0.00128077 | 0.00128274 | 0.00122733 | 0 |
| 1725148200 | 0.0012809 | -8.0E-6 | -0.62 | 0.00128783 | 0.00129121 | 0.00127146 | 0 |
| 1725061800 | 0.00128875 | -2.1E-7 | -0.02 | 0.00128811 | 0.00129478 | 0.00124498 | 0 |
| 1724975400 | 0.00128896 | -3.0E-6 | -0.23 | 0.00128918 | 0.00132381 | 0.00127911 | 0 |
| 1724889000 | 0.00129171 | 3.5E-5 | 2.79 | 0.00125392 | 0.0013027 | 0.0012344 | 0 |
| 1724802600 | 0.00125651 | -0.000112 | -8.18 | 0.00136993 | 0.00137697 | 0.0012284 | 0 |
| 1724716200 | 0.00136838 | -3.2E-5 | -2.29 | 0.00139983 | 0.00140915 | 0.00136069 | 0 |
| 1724629800 | 0.00140021 | -8.0E-6 | -0.57 | 0.0014129 | 0.00142377 | 0.00139566 | 0 |
| 1724543400 | 0.00140813 | -2.0E-6 | -0.14 | 0.00141137 | 0.00143677 | 0.00139562 | 0 |
| 1724457000 | 0.00140999 | 7.2E-5 | 5.38 | 0.00133744 | 0.0014258 | 0.00133742 | 0 |
| 1724370600 | 0.00133806 | -3.0E-6 | -0.22 | 0.0017292 | 0.00176506 | 0.00132017 | 0 |
| 1724284200 | 0.00134078 | 2.5E-5 | 1.90 | 0.00131481 | 0.00134812 | 0.0012983 | 0 |
| 1724197800 | 0.00131555 | -2.8E-5 | -2.08 | 0.00134416 | 0.00137407 | 0.00130396 | 0 |
| 1724111400 | 0.00134385 | 4.0E-6 | 0.30 | 0.0017292 | 0.00176506 | 0.00130969 | 0 |
| 1724025000 | 0.0013403 | 7.0E-6 | 0.53 | 0.00133243 | 0.00136703 | 0.00132551 | 0 |
| 1723938600 | 0.00133295 | 9.0E-6 | 0.68 | 0.00132284 | 0.00133936 | 0.00132038 | 0 |
| 1723852200 | 0.00132355 | 1.0E-5 | 0.76 | 0.00131109 | 0.00134044 | 0.00130181 | 0 |
| 1723765800 | 0.00131323 | -4.5E-5 | -3.31 | 0.00135919 | 0.00136346 | 0.00129054 | 0 |
| 1723679400 | 0.00135831 | -1.7E-5 | -1.24 | 0.00137713 | 0.00141173 | 0.00134769 | 0 |
| 1723593000 | 0.00137518 | -2.2E-5 | -1.57 | 0.00138885 | 0.00139445 | 0.00133295 | 0 |
| 1723506600 | 0.00139701 | 9.2E-5 | 7.05 | 0.0017292 | 0.00176506 | 0.0012921 | 0 |
| 1723420200 | 0.00130466 | -2.5E-5 | -1.88 | 0.00133093 | 0.00138105 | 0.00129686 | 0 |
| 1723333800 | 0.00132938 | 6.0E-6 | 0.45 | 0.00132273 | 0.00134708 | 0.00131749 | 0 |
| 1723247400 | 0.00132291 | -4.5E-5 | -3.29 | 0.00136937 | 0.00137873 | 0.00130522 | 0 |
| 1723161000 | 0.0013679 | 0.00017098 | 14.28 | 0.00119201 | 0.00138715 | 0.00118438 | 0 |
| 1723074600 | 0.00119692 | -5.5E-5 | -4.39 | 0.00125534 | 0.00129946 | 0.00118062 | 0 |
| 1722988200 | 0.0012516 | 9.0E-6 | 0.72 | 0.00123549 | 0.0013003 | 0.00123549 | 0 |
| 1722901800 | 0.00124282 | -0.000136 | -9.87 | 0.0017292 | 0.00176506 | 0.00111553 | 0 |
| 1722815400 | 0.00137854 | -0.000104 | -7.01 | 0.00148062 | 0.00149366 | 0.00135201 | 0 |
| 1722729000 | 0.00148267 | -3.9E-5 | -2.56 | 0.00152275 | 0.00153786 | 0.00145888 | 0 |
|
H3X/BTC 0 BTC
-
|
H3X/EUR 0 €
-
|
|
H3X/USD $ 0.001238
-2.60%
|
H3X/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
