Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03792 | Gate.io | 4104156.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 154,152.42 | 1724541029 | HAI/USDT | https://gate.io/trade/HAI_USDT | USDT | 1 | https://gate.io/trade/HAI_USDT | 78.8726641987 | 10 minutes ago |
0.03775 | Kucoin | 1068011.5177 | /cdn/crypto/logos/exchanges/KUCN.png | $ 40,182.82 | 1724540880 | HAI/USDT | https://trade.kucoin.com/HAI-USDT | USDT | 2 | https://trade.kucoin.com/HAI-USDT | 20.5247829084 | 12 minutes ago |
5.8E-7 | Kucoin | 28159.7131 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.016310 | 1724540085 | HAI/BTC | https://trade.kucoin.com/HAI-BTC | BTC | 3 | https://trade.kucoin.com/HAI-BTC | 0.541166446769 | 26 minutes ago |
1.362E-5 | Gate.io | 3119.467 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.042186 | 1724541028 | HAI/ETH | https://gate.io/trade/HAI_ETH | ETH | 4 | https://gate.io/trade/HAI_ETH | 0.0599491502704 | 10 minutes ago |
0.020772 | LATOKEN | 74.79 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.55 | 1724524904 | HAI/USDT | https://exchange.latoken.com/exchange/HAI-USDT | USDT | 5 | https://exchange.latoken.com/exchange/HAI-USDT | 0.00143729584212 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.03827081 | -0.00116511 | -3.0443829122 | 0.03101282 | 0.04266395 | 24965.4696143 | CX |
4 | 0.04278517 | -0.00567947 | -13.2743892335 | 0.03029992 | 0.05355091 | 26133.2567679 | CX |
12 | 0.05265021 | -0.01554451 | -29.5241177576 | 0.03029992 | 0.068112 | 20732.5060869 | CX |
26 | 0.04973517 | -0.01262947 | -25.3934388884 | 0.03029992 | 0.12107062 | 37124.4822665 | CX |
52 | 0.01982773 | 0.01727797 | 87.1404341294 | 0.01740459 | 0.12107062 | 70314.8870573 | CX |
156 | 0.12731859 | -0.09021289 | -70.8560234605 | 0.01026353 | 1.03417458 | 746500.85001 | CX |
260 | 0.09835502 | -0.06124932 | -62.273710076 | 0.01026353 | 1.03417458 | 752572.388845 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724457000 | 0.03777331 | 0.00456111 | 13.73 | 0.0332115 | 0.03797781 | 0.03101282 | 39293 |
1724370600 | 0.0332122 | -0.004719 | -12.44 | 0.04073699 | 0.04266395 | 0.03321013 | 54969 |
1724284200 | 0.0379316 | 0.0001 | 0.26 | 0.03776479 | 0.03972513 | 0.03737066 | 10224 |
1724197800 | 0.03783201 | -0.000178 | -0.47 | 0.03801525 | 0.04068148 | 0.03781436 | 7109 |
1724111400 | 0.03801012 | 0.00039263 | 1.04 | 0.04073699 | 0.04266395 | 0.03712873 | 51955 |
1724025000 | 0.03761749 | -0.000419 | -1.10 | 0.0380732 | 0.03940048 | 0.0370007 | 7497 |
1723938600 | 0.0380364 | -0.000266 | -0.69 | 0.03827081 | 0.04031371 | 0.03733279 | 3707 |
1723852200 | 0.0383023 | 0.00028928 | 0.76 | 0.03799057 | 0.03996861 | 0.0372182 | 4426 |
1723765800 | 0.03801302 | -0.000239 | -0.62 | 0.03819711 | 0.04011577 | 0.03714873 | 4071 |
1723679400 | 0.03825224 | -0.00109 | -2.77 | 0.04055017 | 0.04114711 | 0.03743228 | 18387 |
1723593000 | 0.03934184 | -0.000456 | -1.15 | 0.03976813 | 0.04175248 | 0.03887997 | 4470 |
1723506600 | 0.03979769 | -0.001973 | -4.72 | 0.04073699 | 0.04266395 | 0.03819287 | 51359 |
1723420200 | 0.04177054 | 0.0016004 | 3.98 | 0.04094282 | 0.04250494 | 0.03928435 | 5064 |
1723333800 | 0.04017014 | 0.00254357 | 6.76 | 0.03835358 | 0.04220835 | 0.03799587 | 5030 |
1723247400 | 0.03762657 | -0.003152 | -7.73 | 0.04074587 | 0.04103083 | 0.03647652 | 4133 |
1723161000 | 0.04077839 | 0.00328042 | 8.75 | 0.03742097 | 0.04135066 | 0.03579641 | 12468 |
1723074600 | 0.03749797 | 0.00110604 | 3.04 | 0.03643124 | 0.03922303 | 0.03525762 | 12105 |
1722988200 | 0.03639193 | 0.00166052 | 4.78 | 0.03455541 | 0.03821381 | 0.03455541 | 9398 |
1722901800 | 0.03473141 | -0.001357 | -3.76 | 0.04073699 | 0.04266395 | 0.03029992 | 60976 |
1722815400 | 0.03608884 | -0.0034 | -8.61 | 0.03943485 | 0.04083555 | 0.034732 | 62254 |
1722729000 | 0.03948908 | -0.001676 | -4.07 | 0.04115245 | 0.04265342 | 0.03895919 | 39271 |
1722642600 | 0.04116537 | -0.000589 | -1.41 | 0.04187196 | 0.04279031 | 0.038554 | 71958 |
1722556200 | 0.04175409 | 0.0003433 | 0.83 | 0.04073699 | 0.0430604 | 0.04028981 | 35178 |
1722469800 | 0.04141079 | -0.002965 | -6.68 | 0.04433397 | 0.04585953 | 0.04137614 | 52828 |
1722383400 | 0.04437616 | 0.0009414 | 2.17 | 0.04343563 | 0.04566709 | 0.04292325 | 13539 |
1722297000 | 0.04343476 | 0.00045502 | 1.06 | 0.0514653 | 0.05355091 | 0.03997013 | 62947 |
1722210600 | 0.04297974 | 8.5E-5 | 0.20 | 0.04407163 | 0.0450591 | 0.04212169 | 7275 |
1722124200 | 0.04289478 | -0.000567 | -1.30 | 0.04278517 | 0.04579311 | 0.04269011 | 19826 |
1722037800 | 0.04346167 | 0.00072733 | 1.70 | 0.04276267 | 0.04380897 | 0.04175224 | 17703 |
1721951400 | 0.04273434 | -0.001724 | -3.88 | 0.0444693 | 0.04591675 | 0.04210895 | 9202 |
1721865000 | 0.04445862 | -0.000388 | -0.87 | 0.04551598 | 0.04624284 | 0.04400958 | 6917 |
1721778600 | 0.04484629 | 0.00024217 | 0.54 | 0.04461895 | 0.04726315 | 0.04343669 | 17288 |
1721692200 | 0.04460412 | -0.002255 | -4.81 | 0.0514653 | 0.05355091 | 0.03997013 | 46696 |
1721605800 | 0.04685943 | -0.000186 | -0.40 | 0.04699005 | 0.04784816 | 0.04547338 | 16367 |
1721519400 | 0.04704532 | -0.000358 | -0.76 | 0.04738909 | 0.04863599 | 0.04579372 | 26194 |
1721433000 | 0.04740351 | 0.00135332 | 2.94 | 0.04605693 | 0.04852895 | 0.04502911 | 9847 |
1721346600 | 0.04605019 | 0.00048989 | 1.08 | 0.04550027 | 0.04796118 | 0.04517461 | 24124 |
1721260200 | 0.0455603 | -0.000719 | -1.55 | 0.0462142 | 0.04753466 | 0.0446596 | 16752 |
1721173800 | 0.04627946 | 0.0003085 | 0.67 | 0.04604467 | 0.04745056 | 0.04365351 | 15283 |
1721087400 | 0.04597096 | 0.00078389 | 1.73 | 0.0514653 | 0.05355091 | 0.03997013 | 21216 |
1721001000 | 0.04518707 | 0.00313457 | 7.45 | 0.04205627 | 0.04524359 | 0.04119537 | 8776 |
1720914600 | 0.0420525 | -0.000205 | -0.49 | 0.04226007 | 0.04365008 | 0.04103408 | 8261 |
1720828200 | 0.0422573 | 0.00038569 | 0.92 | 0.04186514 | 0.04273115 | 0.04083742 | 502 |
1720741800 | 0.04187161 | 0.00028775 | 0.69 | 0.04148601 | 0.04329726 | 0.04111765 | 6050 |
1720655400 | 0.04158386 | 0.00095607 | 2.35 | 0.0411361 | 0.04276783 | 0.04052171 | 7124 |
1720569000 | 0.04062779 | -0.000163 | -0.40 | 0.04026113 | 0.04188188 | 0.03952663 | 4084 |
1720482600 | 0.04079044 | 0.0011316 | 2.85 | 0.0514653 | 0.05355091 | 0.03863554 | 22459 |
1720396200 | 0.03965884 | -0.003962 | -9.08 | 0.04361061 | 0.04372185 | 0.03964324 | 7702 |
1720309800 | 0.04362067 | 0.00223733 | 5.41 | 0.04129764 | 0.04365818 | 0.04115731 | 13431 |
1720223400 | 0.04138334 | 0.00017956 | 0.44 | 0.0409809 | 0.04193068 | 0.03784712 | 36895 |
1720137000 | 0.04120378 | -0.001543 | -3.61 | 0.04271543 | 0.04362075 | 0.04031428 | 50530 |
1720050600 | 0.04274701 | -0.00314 | -6.84 | 0.04593272 | 0.04642689 | 0.04200462 | 16728 |
1719964200 | 0.04588697 | 0.00129601 | 2.91 | 0.04464125 | 0.04666079 | 0.04455314 | 39223 |
1719877800 | 0.04459096 | 0.00068349 | 1.56 | 0.0514653 | 0.06103785 | 0.04339231 | 14997 |
1719791400 | 0.04390747 | -0.000509 | -1.15 | 0.04445053 | 0.04530184 | 0.04237597 | 30028 |
1719705000 | 0.04441639 | 0.00218546 | 5.18 | 0.04342458 | 0.0467327 | 0.04341314 | 9888 |
1719618600 | 0.04223093 | -0.001468 | -3.36 | 0.04374361 | 0.04469039 | 0.04083874 | 3643 |
1719532200 | 0.04369869 | -0.000671 | -1.51 | 0.04439334 | 0.04530363 | 0.04356314 | 5328 |
1719445800 | 0.04436956 | -9.5E-5 | -0.21 | 0.0514653 | 0.05355091 | 0.04384105 | 18487 |
1719359400 | 0.04446484 | 0.00224892 | 5.33 | 0.04218381 | 0.04492646 | 0.04153653 | 14584 |
1719273000 | 0.04221592 | -0.002751 | -6.12 | 0.04357953 | 0.04488605 | 0.04075076 | 24653 |
1719186600 | 0.04496645 | -0.001282 | -2.77 | 0.0449715 | 0.04640846 | 0.04357223 | 2332 |
1719100200 | 0.046248 | 0.0007715 | 1.70 | 0.0455427 | 0.04632077 | 0.04493906 | 3528 |
1719013800 | 0.0454765 | -0.001237 | -2.65 | 0.04671471 | 0.04686317 | 0.04339465 | 6405 |
1718927400 | 0.04671382 | 0.00067327 | 1.46 | 0.04612678 | 0.04781087 | 0.04591807 | 13585 |
1718841000 | 0.04604055 | 0.00051388 | 1.13 | 0.04559713 | 0.04818187 | 0.04406631 | 9467 |
1718754600 | 0.04552667 | -0.001632 | -3.46 | 0.04786987 | 0.0478998 | 0.04482116 | 37223 |
1718668200 | 0.04715857 | -0.002154 | -4.37 | 0.0514653 | 0.05355091 | 0.04630108 | 14412 |
1718581800 | 0.04931292 | 0.00100081 | 2.07 | 0.04830879 | 0.04969297 | 0.04781485 | 3927 |
1718495400 | 0.04831211 | -0.000545 | -1.12 | 0.04883587 | 0.04972185 | 0.04752435 | 4785 |
1718409000 | 0.04885747 | 9.9E-5 | 0.20 | 0.04879717 | 0.05033382 | 0.04698752 | 8037 |
1718322600 | 0.04875807 | -0.0031 | -5.98 | 0.05186911 | 0.05196544 | 0.04855105 | 20595 |
1718236200 | 0.05185844 | 0.00267134 | 5.43 | 0.04914872 | 0.0523746 | 0.04771213 | 31120 |
1718149800 | 0.0491871 | 0.00055633 | 1.14 | 0.04867492 | 0.04932392 | 0.047002 | 8644 |
1718063400 | 0.04863077 | -0.001521 | -3.03 | 0.0514653 | 0.05355091 | 0.04797709 | 13780 |
1717977000 | 0.05015142 | -0.000458 | -0.90 | 0.05127255 | 0.05156137 | 0.04988129 | 12234 |
1717890600 | 0.05060966 | -5.0E-6 | -0.01 | 0.05057757 | 0.05419471 | 0.05057757 | 19308 |
1717804200 | 0.050615 | -0.002469 | -4.65 | 0.05306741 | 0.05363664 | 0.04679384 | 62416 |
1717717800 | 0.05308383 | -0.000952 | -1.76 | 0.0540781 | 0.05412846 | 0.05124613 | 4230 |
1717631400 | 0.05403572 | 0.00111357 | 2.10 | 0.0514653 | 0.068112 | 0.0513638 | 42641 |
1717545000 | 0.05292215 | 0.00064246 | 1.23 | 0.05229099 | 0.05394116 | 0.05195161 | 75119 |
1717458600 | 0.05227969 | 0.00075454 | 1.46 | 0.0514653 | 0.05485602 | 0.0513638 | 31894 |
1717372200 | 0.05152515 | 7.7E-5 | 0.15 | 0.05146558 | 0.05308134 | 0.0511982 | 6611 |
1717285800 | 0.05144851 | 0.0001753 | 0.34 | 0.05265021 | 0.05352487 | 0.05122232 | 6515 |
1717199400 | 0.05127321 | -0.00067 | -1.29 | 0.0519553 | 0.05353317 | 0.04970011 | 38353 |
1717113000 | 0.05194361 | -0.000788 | -1.49 | 0.05271504 | 0.05456242 | 0.05180239 | 13105 |
1717026600 | 0.0527321 | 9.0E-5 | 0.17 | 0.05259748 | 0.05477332 | 0.05233753 | 12961 |
1716940200 | 0.05264259 | -5.0E-5 | -0.09 | 0.05273882 | 0.05462107 | 0.05209661 | 34321 |
1716853800 | 0.05269232 | -4.6E-5 | -0.09 | 0.05025302 | 0.05493025 | 0.0488395 | 14002 |
1716767400 | 0.052738 | -0.002649 | -4.78 | 0.05541216 | 0.05620167 | 0.05254226 | 28782 |
1716681000 | 0.05538669 | 0.00121451 | 2.24 | 0.05413925 | 0.05702917 | 0.05412515 | 14906 |
1716594600 | 0.05417218 | 0.00190917 | 3.65 | 0.05230192 | 0.05668909 | 0.05135052 | 24282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions