Hacken TokenHAI

$ 0.043899

-0.001845

(

-4.03%

)

Official Links

Website

Announcement

Source Code

Info

Rank 433

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.042528

Exchange

KUCN

Ask

$ 0.044585

Last Trade Time

19:55:17

Volume (24h)

$ 47,282

Last Trade Size

23.05

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.043993

Fully Diluted Market Cap

$ 0

Genesis Date

9/03/2020

Days Range 0.042579-0.046384

52 Weeks Range 0.020045-0.121071

Circulating Supply 644,973,615 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04473	Kucoin	693388.0626	/cdn/crypto/logos/exchanges/KUCN.png	$ 31,159.43	1730663857	HAI/USDT	https://trade.kucoin.com/HAI-USDT	USDT	1	https://trade.kucoin.com/HAI-USDT	88.2716103594	11 minutes ago
0.04413	Gate.io	53444.1	/cdn/crypto/logos/exchanges/GATE.png	$ 2,394.73	1730663990	HAI/USDT	https://gate.io/trade/HAI_USDT	USDT	2	https://gate.io/trade/HAI_USDT	6.80368905331	9 minutes ago
6.4E-7	Kucoin	35858.9856	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.022756	1730663908	HAI/BTC	https://trade.kucoin.com/HAI-BTC	BTC	3	https://trade.kucoin.com/HAI-BTC	4.56502004505	10 minutes ago
1.854E-5	Gate.io	2825.35	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.051883	1730663989	HAI/ETH	https://gate.io/trade/HAI_ETH	ETH	4	https://gate.io/trade/HAI_ETH	0.359680542226	9 minutes ago
0.038331	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730592135	HAI/USDT	https://exchange.latoken.com/exchange/HAI-USDT	USDT	5	https://exchange.latoken.com/exchange/HAI-USDT	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04355	0.00034939	0.802273249139	0.04077095	0.04794857	19195.1316857	CX
4	0.04031191	0.00358748	8.899305441	0.03198763	0.0520341	22756.0501552	CX
12	0.04094282	0.00295657	7.22121729768	0.02778692	0.0520341	20777.84432	CX
26	0.05025302	-0.00635363	-12.6432799462	0.02778692	0.068112	22133.1003232	CX
52	0.02163012	0.02226927	102.954907324	0.02004506	0.12107062	41965.2323984	CX
156	0.13335982	-0.08946043	-67.0819966614	0.01026353	1.03417458	699504.338492	CX
260	0	0	0	0	1.03417458	708120.561105	CX

Hacken Foundation gives a boost to innovative cybersecurity solutions by empowering the Hacken Ecosystem through HAI Tokenomics.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	0.04499825	-0.000842	-1.84	0.0459076	0.04735245	0.04431189	15033
1730505000	0.04584053	0.00013324	0.29	0.04563505	0.04793029	0.04370214	6641
1730418600	0.04570729	9.5E-5	0.21	0.04555615	0.04794857	0.04368413	75393
1730332200	0.0456122	-0.00014	-0.31	0.04581013	0.04762824	0.04449653	3974
1730245800	0.04575177	0.00172685	3.92	0.04394449	0.04743224	0.04392509	4680
1730159400	0.04402492	-0.000142	-0.32	0.04241535	0.04632849	0.04077095	15740
1730073000	0.04416668	-0.001421	-3.12	0.04355	0.04566107	0.0418978	12901
1729986600	0.04558721	0.00248776	5.77	0.04331002	0.04630591	0.04319547	4668
1729900200	0.04309945	-0.001839	-4.09	0.0470681	0.04760647	0.04259264	7753
1729813800	0.04493833	0.00026897	0.60	0.04131828	0.0472639	0.04124208	9974
1729727400	0.04466936	0.00022254	0.50	0.04241535	0.04471758	0.04047676	17689
1729641000	0.04444682	-0.001445	-3.15	0.04377018	0.04520851	0.04129465	61185
1729554600	0.04589174	0.00311	7.27	0.04276392	0.04629131	0.04155435	17006
1729468200	0.04278174	-0.000958	-2.19	0.04376268	0.04614304	0.04223807	4635
1729381800	0.0437401	-0.001423	-3.15	0.04518558	0.04653782	0.04296581	19295
1729295400	0.04516342	0.00141002	3.22	0.03584262	0.04759703	0.03572792	15479
1729209000	0.0437534	-0.002249	-4.89	0.03584262	0.04629728	0.03572792	8269
1729122600	0.04600252	0.00192683	4.37	0.0468524	0.04827465	0.044088	7299
1729036200	0.04407569	-0.001543	-3.38	0.04557926	0.04773538	0.04345802	28928
1728949800	0.04561866	0.00230966	5.33	0.03584262	0.04818242	0.03572792	10826
1728863400	0.043309	-0.00153	-3.41	0.04491368	0.04718337	0.03198763	30652
1728777000	0.04483863	0.00611922	15.80	0.03877054	0.0520341	0.03810796	135780
1728690600	0.03871941	0.00139894	3.75	0.03735743	0.04121679	0.03665458	30250
1728604200	0.03732047	-0.000263	-0.70	0.03755113	0.03957172	0.03651211	17259
1728517800	0.03758319	-0.002844	-7.03	0.0403968	0.04055925	0.03746081	4044
1728431400	0.04042753	-0.001399	-3.34	0.04173942	0.04270278	0.03791814	32153
1728345000	0.04182665	0.0028601	7.34	0.03584262	0.04299064	0.03572792	31528
1728258600	0.03896655	-0.001371	-3.40	0.04031191	0.04087465	0.03816053	11580
1728172200	0.04033711	0.00188296	4.90	0.03855078	0.04053888	0.03844044	4654
1728085800	0.03845415	0.00260275	7.26	0.03584262	0.03996829	0.03572792	6399
1727999400	0.0358514	-0.002996	-7.71	0.04073699	0.04266395	0.03582503	8354
1727913000	0.03884691	-0.000735	-1.86	0.03954107	0.04130906	0.0371867	56699
1727826600	0.03958145	-0.000887	-2.19	0.04053156	0.04229456	0.03788367	10230
1727740200	0.04046844	-0.00158	-3.76	0.04194323	0.04196416	0.03846481	17281
1727653800	0.0420483	0.00189416	4.72	0.0401862	0.04345696	0.03996856	5963
1727567400	0.04015414	0.0026782	7.15	0.03818085	0.04020509	0.03810787	7071
1727481000	0.03747594	-0.000317	-0.84	0.03776577	0.03856859	0.0359424	4008
1727394600	0.0377927	0.00063139	1.70	0.03602027	0.03876793	0.03601614	8873
1727308200	0.03716131	0.00112479	3.12	0.03599044	0.03857678	0.03563327	4721
1727221800	0.03603652	-0.001355	-3.62	0.03609661	0.03802768	0.0352515	6750
1727135400	0.03739109	0.00309613	9.03	0.04073699	0.04266395	0.03446076	19785
1727049000	0.03429496	-0.001273	-3.58	0.03549076	0.0365565	0.0336254	3476
1726962600	0.03556756	0.00149753	4.40	0.03412996	0.03613892	0.03393023	10829
1726876200	0.03407003	-0.000588	-1.70	0.03460828	0.03717931	0.03246026	35895
1726789800	0.03465851	0.00158848	4.80	0.03336117	0.03730962	0.03326626	129015
1726703400	0.03307003	0.00353773	11.98	0.02954693	0.03366528	0.02935559	30868
1726617000	0.0295323	-0.001383	-4.47	0.03086953	0.03147839	0.02778692	7227
1726530600	0.03091493	-0.001021	-3.20	0.03136309	0.03244703	0.02995922	4986
1726444200	0.03193637	-0.000473	-1.46	0.03240507	0.03374064	0.03165541	6990
1726357800	0.0324098	-0.000913	-2.74	0.03329806	0.03453592	0.03216199	11850
1726271400	0.03332284	0.00074306	2.28	0.03257679	0.03432124	0.03215209	9820
1726185000	0.03257978	-0.000694	-2.09	0.03328819	0.03396279	0.03212818	4572
1726098600	0.03327422	-0.000139	-0.42	0.0334268	0.03471231	0.03155339	12698
1726012200	0.03341321	0.00085336	2.62	0.03246553	0.03490574	0.03185094	6426
1725925800	0.03255985	0.00067853	2.13	0.04073699	0.04266395	0.0295758	18670
1725839400	0.03188132	-3.6E-5	-0.11	0.03196324	0.03330131	0.03108057	11364
1725753000	0.0319176	0.00066837	2.14	0.03131189	0.03320906	0.03118636	5898
1725666600	0.03124923	0.00036563	1.18	0.03089363	0.03238791	0.02941363	75439
1725580200	0.0308836	-0.001534	-4.73	0.0319029	0.03314161	0.03038814	12681
1725493800	0.03241772	0.00070564	2.23	0.03158028	0.0324806	0.02958288	56181
1725407400	0.03171208	0.00035516	1.13	0.03134058	0.03202604	0.03003959	67126
1725321000	0.03135692	-0.001281	-3.92	0.04073699	0.04266395	0.0296415	18551
1725234600	0.03263776	0.00021278	0.66	0.03242652	0.03466912	0.03159748	10944
1725148200	0.03242498	-0.000669	-2.02	0.03309961	0.03483607	0.03182101	26998
1725061800	0.03309446	-0.000749	-2.21	0.03379947	0.03442255	0.03201453	19674
1724975400	0.03384377	-0.000483	-1.41	0.03423589	0.03581782	0.031968	11252
1724889000	0.03432724	-0.000276	-0.80	0.03450801	0.03563475	0.03341856	14023
1724802600	0.03460286	-0.000624	-1.77	0.03521004	0.03665334	0.03396802	12466
1724716200	0.03522694	-0.002053	-5.51	0.03604093	0.0384	0.03522694	9969
1724629800	0.03728016	0.00015739	0.42	0.03851859	0.03863943	0.03575162	8770
1724543400	0.03712277	-0.000651	-1.72	0.03782268	0.03860353	0.03528827	28187
1724457000	0.03777331	0.00456111	13.73	0.0332115	0.03797781	0.03101282	39293
1724370600	0.0332122	-0.004719	-12.44	0.04073699	0.04266395	0.03321013	54969
1724284200	0.0379316	0.0001	0.26	0.03776479	0.03972513	0.03737066	10224
1724197800	0.03783201	-0.000178	-0.47	0.03801525	0.04068148	0.03781436	7109
1724111400	0.03801012	0.00039263	1.04	0.04073699	0.04266395	0.03712873	51955
1724025000	0.03761749	-0.000419	-1.10	0.0380732	0.03940048	0.0370007	7497
1723938600	0.0380364	-0.000266	-0.69	0.03827081	0.04031371	0.03733279	3707
1723852200	0.0383023	0.00028928	0.76	0.03799057	0.03996861	0.0372182	4426
1723765800	0.03801302	-0.000239	-0.62	0.03819711	0.04011577	0.03714873	4071
1723679400	0.03825224	-0.00109	-2.77	0.04055017	0.04114711	0.03743228	18387
1723593000	0.03934184	-0.000456	-1.15	0.03976813	0.04175248	0.03887997	4470
1723506600	0.03979769	-0.001973	-4.72	0.04073699	0.04266395	0.03819287	51359
1723420200	0.04177054	0.0016004	3.98	0.04094282	0.04250494	0.03928435	5064
1723333800	0.04017014	0.00254357	6.76	0.03835358	0.04220835	0.03799587	5030
1723247400	0.03762657	-0.003152	-7.73	0.04074587	0.04103083	0.03647652	4133
1723161000	0.04077839	0.00328042	8.75	0.03742097	0.04135066	0.03579641	12468
1723074600	0.03749797	0.00110604	3.04	0.03643124	0.03922303	0.03525762	12105
1722988200	0.03639193	0.00166052	4.78	0.03455541	0.03821381	0.03455541	9398
1722901800	0.03473141	-0.001357	-3.76	0.04073699	0.04266395	0.03029992	60976
1722815400	0.03608884	-0.0034	-8.61	0.03943485	0.04083555	0.034732	62254
1722729000	0.03948908	-0.001676	-4.07	0.04115245	0.04265342	0.03895919	39271