HairDAO TokenHAIR

$ 43.15

0.827081

(

1.95%

)

Official Links

Website

Source Code

Discord

Info

Rank 3749

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

07:44:35

Volume (24h)

$ 0

Last Trade Size

1.80

Volume/Market Cap (24h)

0.00%

Trade Price

$ 48.32

Fully Diluted Market Cap

$ 0

Genesis Date

2/08/2023

Days Range 41.75-43.21

52 Weeks Range 5.85-52.25

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01235741	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	HAIR/ETH	https://info.uniswap.org/#/tokens/0x9ce115f0341ae5dabc8b477b74e83db2018a6f42	ETH	1	https://info.uniswap.org/#/tokens/0x9ce115f0341ae5dabc8b477b74e83db2018a6f42	0	17 hours ago

s	Change %
1	0	CX
4	0.184943657011	CX
12	2.67717040353	CX
26	98.204762931	CX
52	194.751140119	CX
156	1536.54649016	CX
260	1536.54649016	CX

HairDAO is advancing research & development for hair loss treatments in an open-source and democratic way.

Leverage Shares 3X Boeing ETP $ Second Price Monitoring Extn

Leverage Shares 3X Boeing ETP $ 10 September 2021 Second Price Monitoring Extension A second and final Price Monitoring Extension has been...

Leverage Shares 3X Boeing ETP $ Price Monitoring Extension

Leverage Shares 3X Boeing ETP $ 10 September 2021 Price Monitoring Extension The auction call period has been extended in this security by 5...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	42.39431933	0.48	1.14	41.89903434	43.12105862	41.82340699	0
1721260200	41.91794118	-0.72	-1.69	42.63430024	43.45631515	41.74085949	0
1721173800	42.63998464	-0.45	-1.05	43.10672402	43.22832093	41.40412007	0
1721087400	43.09449018	2.83	7.03	39.28111703	43.1545472	39.10737185	0
1721001000	40.26451972	0.99	2.53	39.28111703	40.37066987	39.10737185	0
1720914600	39.27197255	0.57	1.48	38.70007161	39.56719107	38.4892542	0
1720828200	38.69933017	0.4	1.03	38.2802904	39.02334146	37.65797123	0
1720741800	38.30327518	-0.03	-0.09	38.27040447	39.70905414	37.77351301	0
1720655400	38.33713448	0.4	1.05	37.84741032	38.91830347	37.42923557	0
1720569000	37.94046162	0.68	1.83	37.26315198	38.38915918	37.12240108	0
1720482600	37.25919761	1.13	3.14	43.58538696	43.58948067	35.87590913	0
1720396200	36.12441665	-1.77	-4.66	37.83838942	37.9667829	36.12441665	0
1720309800	37.89152628	1.04	2.82	36.82705898	38.06057565	36.55791459	0
1720223400	36.85078521	-1.12	-2.95	37.64820888	38.39509074	34.99754443	0
1720137000	37.97147872	-2.74	-6.74	40.75214312	40.89783698	37.78722974	0
1720050600	40.71568876	-1.5	-3.56	42.23639163	42.33179084	40.16318896	0
1719964200	42.21958556	-0.26	-0.62	42.46512729	42.75527928	41.99690503	0
1719877800	42.48304554	0.03	0.07	43.58538696	43.58948067	41.8776885	0
1719791400	42.45153414	0.78	1.88	41.69340704	42.67372037	41.40498509	0
1719705000	41.66708576	-0.04	-0.09	41.7021808	42.04065026	41.60653445	0
1719618600	41.7026751	-0.85	-1.99	42.61996564	43.02652443	41.55611621	0
1719532200	42.54829266	0.94	2.27	41.6268006	42.86068799	41.55871127	0
1719445800	41.60431011	-0.34	-0.80	43.58538696	43.58948067	41.09889204	0
1719359400	41.94104954	0.59	1.42	41.39098348	42.33030795	40.90135483	6
1719273000	41.35398463	-1.73	-4.01	43.07512963	43.21789352	40.30556055	0
1719186600	43.08331996	-0.94	-2.14	44.02722492	44.33039343	42.95996087	0
1719100200	44.02747693	-0.29	-0.66	44.34866418	44.34866418	43.80973994	0
1719013800	44.32069103	0.06	0.13	44.23651955	44.67892381	43.42302998	0
1718927400	44.2642407	0.31	0.71	43.95897189	44.74410599	43.12966238	0
1718841000	43.95365104	0.8	1.86	43.17328654	45.03144133	42.98237067	0
1718754600	43.15083315	-0.32	-0.73	43.58538696	43.58948067	41.8776885	0
1718668200	43.46666929	-1.44	-3.20	46.64435569	46.81711444	43.06933105	0
1718581800	44.90331434	0.58	1.31	44.29259883	45.57596836	44.22297359	1
1718495400	44.32293555	1.06	2.45	43.26338847	44.63251924	43.17436762	0
1718409000	43.26115052	0.1	0.23	43.2094289	43.84687292	41.82351348	0
1718322600	43.16268052	-1.43	-3.20	44.54419761	44.57901694	42.65118361	0
1718236200	44.59016414	0.44	1.00	44.1617897	46.09315195	43.72030302	0
1718149800	44.14702721	-2.11	-4.57	46.28115285	46.30954225	43.33042196	0
1718063400	46.26071248	-0.48	-1.02	46.64435569	46.81711444	46.10236273	0
1717977000	46.73740201	0.06	0.13	46.64435569	47.00926577	46.47945537	0
1717890600	46.67743715	0.05	0.11	46.60658452	46.99354891	46.5051854	0
1717804200	46.62686434	-2	-4.11	48.6018105	48.77447434	46.15903415	0
1717717800	48.62552946	-0.68	-1.38	49.29935201	49.45250509	48.00781628	0
1717631400	49.3076409	0.68	1.40	47.51963277	49.56395871	47.19603686	0
1717545000	48.62591203	1.2	2.53	47.48650111	49.16303478	47.18100127	1
1717458600	47.42673762	-0.23	-0.48	47.60186733	48.53538808	47.37869989	0
1717372200	47.65784831	-0.42	-0.87	48.0777057	48.35294555	47.29384583	0
1717285800	48.07783178	0.63	1.33	47.4510717	48.24539649	47.28489391	0
1717199400	47.44817178	-0.01	-0.03	47.44340664	48.68318911	47.14279803	0
1717113000	47.46126985	-0.37	-0.77	47.84681328	48.40928663	47.04552381	0
1717026600	47.8283943	-1.01	-2.06	48.78211677	49.30928089	47.52581479	0
1716940200	48.8335629	-0.63	-1.28	49.35005672	49.84749641	47.89228913	0
1716853800	49.46488958	0.68	1.39	47.51963277	50.43652293	47.19603686	0
1716767400	48.78667566	0.99	2.07	47.83360562	49.48897807	47.6060525	0
1716681000	47.79878387	0.23	0.48	47.47799009	48.14330236	47.3485246	0
1716594600	47.56880725	-0.37	-0.77	48.09189883	48.78501748	46.38461263	0
1716508200	47.93819843	0.07	0.15	47.80835073	50.41903736	45.6668688	0
1716421800	47.86783279	-2.21	-4.42	50.04355476	50.22276235	47.01934688	1
1716335400	50.08145644	2.66	5.61	47.51963277	50.64535947	47.05004302	0
1716249000	47.41923772	7.67	19.30	37.94987616	47.72288417	37.66200449	0
1716162600	39.74892636	-0.72	-1.79	40.45285759	40.63369822	39.61770031	0
1716076200	40.4720298	0.46	1.14	40.03948907	40.76971732	39.98857906	0
1715989800	40.01526471	1.21	3.12	38.79265636	41.10330483	38.67939832	1
1715903400	38.80531383	-2.01	-4.92	40.80382132	40.85730034	38.57299642	0
1715817000	40.81470525	2.91	7.67	37.94987616	40.86213764	37.66200449	0
1715730600	37.90753049	-1.08	-2.76	38.95908527	39.1185315	37.622552	0
1715644200	38.98367648	0.25	0.65	40.44398215	40.60683666	38.62895491	0
1715557800	38.73300481	0.05	0.13	38.73012462	39.00059947	38.38859567	0
1715471400	38.68385572	-0.11	-0.27	38.8328283	39.19906635	38.50723894	0
1715385000	38.78911429	-1.72	-4.25	40.44398215	41.45129136	38.3882249	0
1715298600	40.51125975	0.83	2.09	39.71447405	40.80960386	39.41305973	0
1715212200	39.68337151	-0.61	-1.52	40.21808752	40.54676737	39.24059414	0
1715125800	40.29538918	-0.71	-1.73	41.00070612	41.77907358	40.16254782	0
1715039400	41.0040467	-1.03	-2.46	42.93850566	43.37024129	40.52427555	0
1714953000	42.03721918	0.25	0.60	41.77458879	42.49839762	41.22841409	0
1714866600	41.78585012	0.15	0.37	41.58193954	42.44678317	41.51249464	0
1714780200	41.63114084	0.81	1.98	40.82128224	42.15200877	40.43182795	0
1714693800	40.82223813	0.14	0.33	40.63966436	41.1371335	39.54517764	0
1714607400	40.68609299	-0.58	-1.40	41.1202007	41.23313152	38.42911526	0
1714521000	41.26235425	-1.77	-4.11	42.93850566	43.37024129	39.84368643	0
1714434600	43.02950741	-2.27	-5.01	42.02959059	43.2596883	41.56348785	0
1714348200	45.30086945	0.17	0.37	45.13606082	46.43288829	45.06447727	0
1714261800	45.13467354	1.73	4.00	43.44441403	45.50230221	42.73398896	0
1714175400	43.39974367	-0.4	-0.91	43.77167291	43.9198342	43.05791838	0
1714089000	43.80025083	0.31	0.71	43.55470263	44.24348615	42.62383909	0
1714002600	43.48977802	-1.17	-2.62	44.70350754	45.66849812	43.06194148	0
1713916200	44.65772737	0.25	0.56	44.38970526	45.26438403	43.76681743	0
1713829800	44.40815605	0.74	1.69	42.02959059	44.8090794	41.56348785	0
1713743400	43.66845942	0.86	2.00	42.78572557	43.95035431	42.37915196	0
1713657000	42.81207882	0.6	1.42	42.02959059	43.08104499	41.31374707	0
1713570600	42.21283996	-0.59	-1.37	42.72530866	43.58438092	40.06715264	2