HairDAO TokenHAIR

$ 32.83

0.251473

(

0.77%

)

Official Links

Website

Source Code

Discord

Info

Rank 3736

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

07:44:35

Volume (24h)

$ 0

Last Trade Size

1.80

Volume/Market Cap (24h)

0.00%

Trade Price

$ 48.32

Fully Diluted Market Cap

$ 0

Genesis Date

2/08/2023

Days Range 32.48-33.08

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01235741	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724112123	HAIR/ETH	https://info.uniswap.org/#/tokens/0x9ce115f0341ae5dabc8b477b74e83db2018a6f42	ETH	1	https://info.uniswap.org/#/tokens/0x9ce115f0341ae5dabc8b477b74e83db2018a6f42	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

HairDAO is advancing research & development for hair loss treatments in an open-source and democratic way.

PEXX Announces Strategic Acquisition of Chain Debrief

Singapore, Singapore, August 20th, 2024, ChainwirePEXX, an innovative fintech startup specialising in stablecoin cross-border payments, is excited...

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724111400	32.56177535	0.09	0.26	33.18026372	33.40714576	31.73407602	0
1724025000	32.47576777	0.18	0.55	32.28521651	33.1235432	32.11740288	0
1723938600	32.29769749	0.23	0.71	32.05277363	32.45315371	31.99321091	0
1723852200	32.070074	0.25	0.79	31.7680589	32.47935142	31.54327761	0
1723765800	31.8200836	-1.09	-3.32	32.93348624	33.03716491	31.27017885	0
1723679400	32.91223149	-0.41	-1.23	33.36821992	34.20667019	32.65482664	0
1723593000	33.32101462	-0.53	-1.56	33.6521932	33.78800114	32.29769749	0
1723506600	33.84991176	2.24	7.08	33.18026372	33.9713851	31.30799253	0
1723420200	31.61235553	-0.6	-1.86	32.24888572	33.46337198	31.42328716	0
1723333800	32.21119562	0.16	0.49	32.05017857	32.6402449	31.92326797	0
1723247400	32.05462724	-1.09	-3.29	33.18026372	33.40714576	31.62582511	0
1723161000	33.14467437	4.14	14.29	28.88285081	33.61104303	28.69786039	0
1723074600	29.0017291	-1.32	-4.37	30.41739399	31.48643353	28.60690985	0
1722988200	30.3266906	0.21	0.71	29.93632002	31.50657611	29.93632002	0
1722901800	30.113896	-3.29	-9.84	35.87590913	36.19188811	27.02973361	0
1722815400	33.40232637	-2.52	-7.02	35.87590913	36.19188811	32.75949391	0
1722729000	35.92546235	-0.95	-2.57	36.89675477	37.26278126	35.34911274	0
1722642600	36.87364642	-2.7	-6.83	39.54395914	39.7178279	36.66764839	0
1722556200	39.57744772	-0.33	-0.83	39.99809396	40.02009015	38.05303763	0
1722469800	39.90813202	-0.58	-1.43	40.47447212	41.36655354	39.73488113	0
1722383400	40.48584093	-0.48	-1.17	40.98940539	41.59046981	40.00204833	0
1722297000	40.96642061	0.52	1.28	41.23111633	41.96848299	38.44933977	0
1722210600	40.44802726	0.21	0.53	40.12413954	40.555166	39.57188689	0
1722124200	40.23399692	-0.27	-0.66	40.40588849	41.08356886	39.62378801	0
1722037800	40.49980481	1.27	3.24	39.21846496	40.59656333	39.21006193	0
1721951400	39.22921591	-1.98	-4.81	41.23111633	41.28462392	38.24235315	0
1721865000	41.21307451	-1.8	-4.18	43.04407195	43.09819741	40.86706703	0
1721778600	43.01181911	0.45	1.07	42.53519381	43.74906219	42.05436698	0
1721692200	42.55842574	-0.97	-2.22	41.89903434	43.33718972	41.82340699	0
1721605800	43.52662881	-0	-0.01	43.46212313	43.80652415	42.38084976	0
1721519400	43.53045961	0.19	0.45	43.32557375	43.74041201	43.04160047	0
1721433000	43.33607755	0.94	2.22	42.23280799	43.7542523	41.74567888	0
1721346600	42.39431933	0.48	1.14	41.89903434	43.12105862	41.82340699	0
1721260200	41.91794118	-0.72	-1.69	42.63430024	43.45631515	41.74085949	0
1721173800	42.63998464	-0.45	-1.05	43.10672402	43.22832093	41.40412007	0
1721087400	43.09449018	2.83	7.03	39.28111703	43.1545472	39.10737185	0
1721001000	40.26451972	0.99	2.53	39.28111703	40.37066987	39.10737185	0
1720914600	39.27197255	0.57	1.48	38.70007161	39.56719107	38.4892542	0
1720828200	38.69933017	0.4	1.03	38.2802904	39.02334146	37.65797123	0
1720741800	38.30327518	-0.03	-0.09	38.27040447	39.70905414	37.77351301	0
1720655400	38.33713448	0.4	1.05	37.84741032	38.91830347	37.42923557	0
1720569000	37.94046162	0.68	1.83	37.26315198	38.38915918	37.12240108	0
1720482600	37.25919761	1.13	3.14	43.58538696	43.58948067	35.87590913	0
1720396200	36.12441665	-1.77	-4.66	37.83838942	37.9667829	36.12441665	0
1720309800	37.89152628	1.04	2.82	36.82705898	38.06057565	36.55791459	0
1720223400	36.85078521	-1.12	-2.95	37.64820888	38.39509074	34.99754443	0
1720137000	37.97147872	-2.74	-6.74	40.75214312	40.89783698	37.78722974	0
1720050600	40.71568876	-1.5	-3.56	42.23639163	42.33179084	40.16318896	0
1719964200	42.21958556	-0.26	-0.62	42.46512729	42.75527928	41.99690503	0
1719877800	42.48304554	0.03	0.07	43.58538696	43.58948067	41.8776885	0
1719791400	42.45153414	0.78	1.88	41.69340704	42.67372037	41.40498509	0
1719705000	41.66708576	-0.04	-0.09	41.7021808	42.04065026	41.60653445	0
1719618600	41.7026751	-0.85	-1.99	42.61996564	43.02652443	41.55611621	0
1719532200	42.54829266	0.94	2.27	41.6268006	42.86068799	41.55871127	0
1719445800	41.60431011	-0.34	-0.80	43.58538696	43.58948067	41.09889204	0
1719359400	41.94104954	0.59	1.42	41.39098348	42.33030795	40.90135483	6
1719273000	41.35398463	-1.73	-4.01	43.07512963	43.21789352	40.30556055	0
1719186600	43.08331996	-0.94	-2.14	44.02722492	44.33039343	42.95996087	0
1719100200	44.02747693	-0.29	-0.66	44.34866418	44.34866418	43.80973994	0
1719013800	44.32069103	0.06	0.13	44.23651955	44.67892381	43.42302998	0
1718927400	44.2642407	0.31	0.71	43.95897189	44.74410599	43.12966238	0
1718841000	43.95365104	0.8	1.86	43.17328654	45.03144133	42.98237067	0
1718754600	43.15083315	-0.32	-0.73	43.58538696	43.58948067	41.8776885	0
1718668200	43.46666929	-1.44	-3.20	46.64435569	46.81711444	43.06933105	0
1718581800	44.90331434	0.58	1.31	44.29259883	45.57596836	44.22297359	1
1718495400	44.32293555	1.06	2.45	43.26338847	44.63251924	43.17436762	0
1718409000	43.26115052	0.1	0.23	43.2094289	43.84687292	41.82351348	0
1718322600	43.16268052	-1.43	-3.20	44.54419761	44.57901694	42.65118361	0
1718236200	44.59016414	0.44	1.00	44.1617897	46.09315195	43.72030302	0
1718149800	44.14702721	-2.11	-4.57	46.28115285	46.30954225	43.33042196	0
1718063400	46.26071248	-0.48	-1.02	46.64435569	46.81711444	46.10236273	0
1717977000	46.73740201	0.06	0.13	46.64435569	47.00926577	46.47945537	0
1717890600	46.67743715	0.05	0.11	46.60658452	46.99354891	46.5051854	0
1717804200	46.62686434	-2	-4.11	48.6018105	48.77447434	46.15903415	0
1717717800	48.62552946	-0.68	-1.38	49.29935201	49.45250509	48.00781628	0
1717631400	49.3076409	0.68	1.40	47.51963277	49.56395871	47.19603686	0
1717545000	48.62591203	1.2	2.53	47.48650111	49.16303478	47.18100127	1
1717458600	47.42673762	-0.23	-0.48	47.60186733	48.53538808	47.37869989	0
1717372200	47.65784831	-0.42	-0.87	48.0777057	48.35294555	47.29384583	0
1717285800	48.07783178	0.63	1.33	47.4510717	48.24539649	47.28489391	0
1717199400	47.44817178	-0.01	-0.03	47.44340664	48.68318911	47.14279803	0
1717113000	47.46126985	-0.37	-0.77	47.84681328	48.40928663	47.04552381	0
1717026600	47.8283943	-1.01	-2.06	48.78211677	49.30928089	47.52581479	0
1716940200	48.8335629	-0.63	-1.28	49.35005672	49.84749641	47.89228913	0
1716853800	49.46488958	0.68	1.39	47.51963277	50.43652293	47.19603686	0
1716767400	48.78667566	0.99	2.07	47.83360562	49.48897807	47.6060525	0
1716681000	47.79878387	0.23	0.48	47.47799009	48.14330236	47.3485246	0
1716594600	47.56880725	-0.37	-0.77	48.09189883	48.78501748	46.38461263	0
1716508200	47.93819843	0.07	0.15	47.80835073	50.41903736	45.6668688	0
1716421800	47.86783279	-2.21	-4.42	50.04355476	50.22276235	47.01934688	1
1716335400	50.08145644	2.66	5.61	47.51963277	50.64535947	47.05004302	0
1716249000	47.41923772	7.67	19.30	37.94987616	47.72288417	37.66200449	0
1716162600	39.74892636	-0.72	-1.79	40.45285759	40.63369822	39.61770031	0
1716076200	40.4720298	0.46	1.14	40.03948907	40.76971732	39.98857906	0