HairDAO TokenHAIR

$ 33.91

-0.061416

(

-0.18%

)

Official Links

Website

Source Code

Discord

Info

Rank 3740

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

07:44:35

Volume (24h)

$ 0

Last Trade Size

1.80

Volume/Market Cap (24h)

0.00%

Trade Price

$ 48.32

Fully Diluted Market Cap

$ 0

Genesis Date

2/08/2023

Days Range 33.57-34.14

52 Weeks Range 5.85-52.25

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01235741	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724630523	HAIR/ETH	https://info.uniswap.org/#/tokens/0x9ce115f0341ae5dabc8b477b74e83db2018a6f42	ETH	1	https://info.uniswap.org/#/tokens/0x9ce115f0341ae5dabc8b477b74e83db2018a6f42	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	47.48650111	-13.57542016	-28.5879562458	40.30556055	49.16303478	1.37680788	CX
26	29.51537565	4.3957053	14.892933609	27.79037978	52.25037146	1.47271645	CX
52	11.3384886	22.57259235	199.079375976	5.84676041	52.25037146	4.07243279	CX
156	2.63694277	31.27413818	1185.99988349	2.33667495	52.25037146	4.073575	CX
260	2.63694277	31.27413818	1185.99988349	2.33667495	52.25037146	4.073575	CX

HairDAO is advancing research & development for hair loss treatments in an open-source and democratic way.

Bybit Powered by SATOS Marks a New Chapter in the Netherlands with the Grand Opening of New Amsterdam Office

Dubai, United Arab Eimrates, August 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Slash Vision Labs Token (SVL) to be Listed on Gate.io as it Prepares Slash Card Launch

Tokyo, Japan, August 26th, 2024, ChainwireSlash Vision Labs is set to list their token (SVL) on Gate.io at 12:00 PM (UTC) on August 30, 2024. To...

FSL Launches Super Useless Token ($SUT): The Studio’s First Meme Coin on Polygon PoS

London, United Kingdom, August 26th, 2024, ChainwireFSL, a leading web3 product development studio, proudly announces the launch of Super Useless...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724629800	33.9275163	-0.19	-0.56	34.23509223	34.49842864	33.8172882	0
1724543400	34.1193033	-0.05	-0.13	34.19789643	34.81329545	33.81617603	0
1724457000	34.16440785	1.74	5.38	32.40656628	34.54761113	32.40607198	0
1724370600	32.42164232	-0.07	-0.20	33.18026372	33.40714576	31.91301132	0
1724284200	32.48750731	0.61	1.92	31.85814442	32.66545401	31.45825863	0
1724197800	31.87606266	-0.69	-2.11	32.56943694	33.29419904	31.59542588	0
1724111400	32.56177535	0.09	0.26	33.18026372	33.40714576	31.73407602	0
1724025000	32.47576777	0.18	0.55	32.28521651	33.1235432	32.11740288	0
1723938600	32.29769749	0.23	0.71	32.05277363	32.45315371	31.99321091	0
1723852200	32.070074	0.25	0.79	31.7680589	32.47935142	31.54327761	0
1723765800	31.8200836	-1.09	-3.32	32.93348624	33.03716491	31.27017885	0
1723679400	32.91223149	-0.41	-1.23	33.36821992	34.20667019	32.65482664	0
1723593000	33.32101462	-0.53	-1.56	33.6521932	33.78800114	32.29769749	0
1723506600	33.84991176	2.24	7.08	33.18026372	33.9713851	31.30799253	0
1723420200	31.61235553	-0.6	-1.86	32.24888572	33.46337198	31.42328716	0
1723333800	32.21119562	0.16	0.49	32.05017857	32.6402449	31.92326797	0
1723247400	32.05462724	-1.09	-3.29	33.18026372	33.40714576	31.62582511	0
1723161000	33.14467437	4.14	14.29	28.88285081	33.61104303	28.69786039	0
1723074600	29.0017291	-1.32	-4.37	30.41739399	31.48643353	28.60690985	0
1722988200	30.3266906	0.21	0.71	29.93632002	31.50657611	29.93632002	0
1722901800	30.113896	-3.29	-9.84	35.87590913	36.19188811	27.02973361	0
1722815400	33.40232637	-2.52	-7.02	35.87590913	36.19188811	32.75949391	0
1722729000	35.92546235	-0.95	-2.57	36.89675477	37.26278126	35.34911274	0
1722642600	36.87364642	-2.7	-6.83	39.54395914	39.7178279	36.66764839	0
1722556200	39.57744772	-0.33	-0.83	39.99809396	40.02009015	38.05303763	0
1722469800	39.90813202	-0.58	-1.43	40.47447212	41.36655354	39.73488113	0
1722383400	40.48584093	-0.48	-1.17	40.98940539	41.59046981	40.00204833	0
1722297000	40.96642061	0.52	1.28	41.23111633	41.96848299	38.44933977	0
1722210600	40.44802726	0.21	0.53	40.12413954	40.555166	39.57188689	0
1722124200	40.23399692	-0.27	-0.66	40.40588849	41.08356886	39.62378801	0
1722037800	40.49980481	1.27	3.24	39.21846496	40.59656333	39.21006193	0
1721951400	39.22921591	-1.98	-4.81	41.23111633	41.28462392	38.24235315	0
1721865000	41.21307451	-1.8	-4.18	43.04407195	43.09819741	40.86706703	0
1721778600	43.01181911	0.45	1.07	42.53519381	43.74906219	42.05436698	0
1721692200	42.55842574	-0.97	-2.22	41.89903434	43.33718972	41.82340699	0
1721605800	43.52662881	-0	-0.01	43.46212313	43.80652415	42.38084976	0
1721519400	43.53045961	0.19	0.45	43.32557375	43.74041201	43.04160047	0
1721433000	43.33607755	0.94	2.22	42.23280799	43.7542523	41.74567888	0
1721346600	42.39431933	0.48	1.14	41.89903434	43.12105862	41.82340699	0
1721260200	41.91794118	-0.72	-1.69	42.63430024	43.45631515	41.74085949	0
1721173800	42.63998464	-0.45	-1.05	43.10672402	43.22832093	41.40412007	0
1721087400	43.09449018	2.83	7.03	39.28111703	43.1545472	39.10737185	0
1721001000	40.26451972	0.99	2.53	39.28111703	40.37066987	39.10737185	0
1720914600	39.27197255	0.57	1.48	38.70007161	39.56719107	38.4892542	0
1720828200	38.69933017	0.4	1.03	38.2802904	39.02334146	37.65797123	0
1720741800	38.30327518	-0.03	-0.09	38.27040447	39.70905414	37.77351301	0
1720655400	38.33713448	0.4	1.05	37.84741032	38.91830347	37.42923557	0
1720569000	37.94046162	0.68	1.83	37.26315198	38.38915918	37.12240108	0
1720482600	37.25919761	1.13	3.14	43.58538696	43.58948067	35.87590913	0
1720396200	36.12441665	-1.77	-4.66	37.83838942	37.9667829	36.12441665	0
1720309800	37.89152628	1.04	2.82	36.82705898	38.06057565	36.55791459	0
1720223400	36.85078521	-1.12	-2.95	37.64820888	38.39509074	34.99754443	0
1720137000	37.97147872	-2.74	-6.74	40.75214312	40.89783698	37.78722974	0
1720050600	40.71568876	-1.5	-3.56	42.23639163	42.33179084	40.16318896	0
1719964200	42.21958556	-0.26	-0.62	42.46512729	42.75527928	41.99690503	0
1719877800	42.48304554	0.03	0.07	43.58538696	43.58948067	41.8776885	0
1719791400	42.45153414	0.78	1.88	41.69340704	42.67372037	41.40498509	0
1719705000	41.66708576	-0.04	-0.09	41.7021808	42.04065026	41.60653445	0
1719618600	41.7026751	-0.85	-1.99	42.61996564	43.02652443	41.55611621	0
1719532200	42.54829266	0.94	2.27	41.6268006	42.86068799	41.55871127	0
1719445800	41.60431011	-0.34	-0.80	43.58538696	43.58948067	41.09889204	0
1719359400	41.94104954	0.59	1.42	41.39098348	42.33030795	40.90135483	6
1719273000	41.35398463	-1.73	-4.01	43.07512963	43.21789352	40.30556055	0
1719186600	43.08331996	-0.94	-2.14	44.02722492	44.33039343	42.95996087	0
1719100200	44.02747693	-0.29	-0.66	44.34866418	44.34866418	43.80973994	0
1719013800	44.32069103	0.06	0.13	44.23651955	44.67892381	43.42302998	0
1718927400	44.2642407	0.31	0.71	43.95897189	44.74410599	43.12966238	0
1718841000	43.95365104	0.8	1.86	43.17328654	45.03144133	42.98237067	0
1718754600	43.15083315	-0.32	-0.73	43.58538696	43.58948067	41.8776885	0
1718668200	43.46666929	-1.44	-3.20	46.64435569	46.81711444	43.06933105	0
1718581800	44.90331434	0.58	1.31	44.29259883	45.57596836	44.22297359	1
1718495400	44.32293555	1.06	2.45	43.26338847	44.63251924	43.17436762	0
1718409000	43.26115052	0.1	0.23	43.2094289	43.84687292	41.82351348	0
1718322600	43.16268052	-1.43	-3.20	44.54419761	44.57901694	42.65118361	0
1718236200	44.59016414	0.44	1.00	44.1617897	46.09315195	43.72030302	0
1718149800	44.14702721	-2.11	-4.57	46.28115285	46.30954225	43.33042196	0
1718063400	46.26071248	-0.48	-1.02	46.64435569	46.81711444	46.10236273	0
1717977000	46.73740201	0.06	0.13	46.64435569	47.00926577	46.47945537	0
1717890600	46.67743715	0.05	0.11	46.60658452	46.99354891	46.5051854	0
1717804200	46.62686434	-2	-4.11	48.6018105	48.77447434	46.15903415	0
1717717800	48.62552946	-0.68	-1.38	49.29935201	49.45250509	48.00781628	0
1717631400	49.3076409	0.68	1.40	47.51963277	49.56395871	47.19603686	0
1717545000	48.62591203	1.2	2.53	47.48650111	49.16303478	47.18100127	1
1717458600	47.42673762	-0.23	-0.48	47.60186733	48.53538808	47.37869989	0
1717372200	47.65784831	-0.42	-0.87	48.0777057	48.35294555	47.29384583	0
1717285800	48.07783178	0.63	1.33	47.4510717	48.24539649	47.28489391	0
1717199400	47.44817178	-0.01	-0.03	47.44340664	48.68318911	47.14279803	0
1717113000	47.46126985	-0.37	-0.77	47.84681328	48.40928663	47.04552381	0
1717026600	47.8283943	-1.01	-2.06	48.78211677	49.30928089	47.52581479	0
1716940200	48.8335629	-0.63	-1.28	49.35005672	49.84749641	47.89228913	0
1716853800	49.46488958	0.68	1.39	47.51963277	50.43652293	47.19603686	0
1716767400	48.78667566	0.99	2.07	47.83360562	49.48897807	47.6060525	0
1716681000	47.79878387	0.23	0.48	47.47799009	48.14330236	47.3485246	0