Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01235741 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724630523 | HAIR/ETH | https://info.uniswap.org/#/tokens/0x9ce115f0341ae5dabc8b477b74e83db2018a6f42 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9ce115f0341ae5dabc8b477b74e83db2018a6f42 | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 47.48650111 | -13.57542016 | -28.5879562458 | 40.30556055 | 49.16303478 | 1.37680788 | CX |
26 | 29.51537565 | 4.3957053 | 14.892933609 | 27.79037978 | 52.25037146 | 1.47271645 | CX |
52 | 11.3384886 | 22.57259235 | 199.079375976 | 5.84676041 | 52.25037146 | 4.07243279 | CX |
156 | 2.63694277 | 31.27413818 | 1185.99988349 | 2.33667495 | 52.25037146 | 4.073575 | CX |
260 | 2.63694277 | 31.27413818 | 1185.99988349 | 2.33667495 | 52.25037146 | 4.073575 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724629800 | 33.9275163 | -0.19 | -0.56 | 34.23509223 | 34.49842864 | 33.8172882 | 0 |
1724543400 | 34.1193033 | -0.05 | -0.13 | 34.19789643 | 34.81329545 | 33.81617603 | 0 |
1724457000 | 34.16440785 | 1.74 | 5.38 | 32.40656628 | 34.54761113 | 32.40607198 | 0 |
1724370600 | 32.42164232 | -0.07 | -0.20 | 33.18026372 | 33.40714576 | 31.91301132 | 0 |
1724284200 | 32.48750731 | 0.61 | 1.92 | 31.85814442 | 32.66545401 | 31.45825863 | 0 |
1724197800 | 31.87606266 | -0.69 | -2.11 | 32.56943694 | 33.29419904 | 31.59542588 | 0 |
1724111400 | 32.56177535 | 0.09 | 0.26 | 33.18026372 | 33.40714576 | 31.73407602 | 0 |
1724025000 | 32.47576777 | 0.18 | 0.55 | 32.28521651 | 33.1235432 | 32.11740288 | 0 |
1723938600 | 32.29769749 | 0.23 | 0.71 | 32.05277363 | 32.45315371 | 31.99321091 | 0 |
1723852200 | 32.070074 | 0.25 | 0.79 | 31.7680589 | 32.47935142 | 31.54327761 | 0 |
1723765800 | 31.8200836 | -1.09 | -3.32 | 32.93348624 | 33.03716491 | 31.27017885 | 0 |
1723679400 | 32.91223149 | -0.41 | -1.23 | 33.36821992 | 34.20667019 | 32.65482664 | 0 |
1723593000 | 33.32101462 | -0.53 | -1.56 | 33.6521932 | 33.78800114 | 32.29769749 | 0 |
1723506600 | 33.84991176 | 2.24 | 7.08 | 33.18026372 | 33.9713851 | 31.30799253 | 0 |
1723420200 | 31.61235553 | -0.6 | -1.86 | 32.24888572 | 33.46337198 | 31.42328716 | 0 |
1723333800 | 32.21119562 | 0.16 | 0.49 | 32.05017857 | 32.6402449 | 31.92326797 | 0 |
1723247400 | 32.05462724 | -1.09 | -3.29 | 33.18026372 | 33.40714576 | 31.62582511 | 0 |
1723161000 | 33.14467437 | 4.14 | 14.29 | 28.88285081 | 33.61104303 | 28.69786039 | 0 |
1723074600 | 29.0017291 | -1.32 | -4.37 | 30.41739399 | 31.48643353 | 28.60690985 | 0 |
1722988200 | 30.3266906 | 0.21 | 0.71 | 29.93632002 | 31.50657611 | 29.93632002 | 0 |
1722901800 | 30.113896 | -3.29 | -9.84 | 35.87590913 | 36.19188811 | 27.02973361 | 0 |
1722815400 | 33.40232637 | -2.52 | -7.02 | 35.87590913 | 36.19188811 | 32.75949391 | 0 |
1722729000 | 35.92546235 | -0.95 | -2.57 | 36.89675477 | 37.26278126 | 35.34911274 | 0 |
1722642600 | 36.87364642 | -2.7 | -6.83 | 39.54395914 | 39.7178279 | 36.66764839 | 0 |
1722556200 | 39.57744772 | -0.33 | -0.83 | 39.99809396 | 40.02009015 | 38.05303763 | 0 |
1722469800 | 39.90813202 | -0.58 | -1.43 | 40.47447212 | 41.36655354 | 39.73488113 | 0 |
1722383400 | 40.48584093 | -0.48 | -1.17 | 40.98940539 | 41.59046981 | 40.00204833 | 0 |
1722297000 | 40.96642061 | 0.52 | 1.28 | 41.23111633 | 41.96848299 | 38.44933977 | 0 |
1722210600 | 40.44802726 | 0.21 | 0.53 | 40.12413954 | 40.555166 | 39.57188689 | 0 |
1722124200 | 40.23399692 | -0.27 | -0.66 | 40.40588849 | 41.08356886 | 39.62378801 | 0 |
1722037800 | 40.49980481 | 1.27 | 3.24 | 39.21846496 | 40.59656333 | 39.21006193 | 0 |
1721951400 | 39.22921591 | -1.98 | -4.81 | 41.23111633 | 41.28462392 | 38.24235315 | 0 |
1721865000 | 41.21307451 | -1.8 | -4.18 | 43.04407195 | 43.09819741 | 40.86706703 | 0 |
1721778600 | 43.01181911 | 0.45 | 1.07 | 42.53519381 | 43.74906219 | 42.05436698 | 0 |
1721692200 | 42.55842574 | -0.97 | -2.22 | 41.89903434 | 43.33718972 | 41.82340699 | 0 |
1721605800 | 43.52662881 | -0 | -0.01 | 43.46212313 | 43.80652415 | 42.38084976 | 0 |
1721519400 | 43.53045961 | 0.19 | 0.45 | 43.32557375 | 43.74041201 | 43.04160047 | 0 |
1721433000 | 43.33607755 | 0.94 | 2.22 | 42.23280799 | 43.7542523 | 41.74567888 | 0 |
1721346600 | 42.39431933 | 0.48 | 1.14 | 41.89903434 | 43.12105862 | 41.82340699 | 0 |
1721260200 | 41.91794118 | -0.72 | -1.69 | 42.63430024 | 43.45631515 | 41.74085949 | 0 |
1721173800 | 42.63998464 | -0.45 | -1.05 | 43.10672402 | 43.22832093 | 41.40412007 | 0 |
1721087400 | 43.09449018 | 2.83 | 7.03 | 39.28111703 | 43.1545472 | 39.10737185 | 0 |
1721001000 | 40.26451972 | 0.99 | 2.53 | 39.28111703 | 40.37066987 | 39.10737185 | 0 |
1720914600 | 39.27197255 | 0.57 | 1.48 | 38.70007161 | 39.56719107 | 38.4892542 | 0 |
1720828200 | 38.69933017 | 0.4 | 1.03 | 38.2802904 | 39.02334146 | 37.65797123 | 0 |
1720741800 | 38.30327518 | -0.03 | -0.09 | 38.27040447 | 39.70905414 | 37.77351301 | 0 |
1720655400 | 38.33713448 | 0.4 | 1.05 | 37.84741032 | 38.91830347 | 37.42923557 | 0 |
1720569000 | 37.94046162 | 0.68 | 1.83 | 37.26315198 | 38.38915918 | 37.12240108 | 0 |
1720482600 | 37.25919761 | 1.13 | 3.14 | 43.58538696 | 43.58948067 | 35.87590913 | 0 |
1720396200 | 36.12441665 | -1.77 | -4.66 | 37.83838942 | 37.9667829 | 36.12441665 | 0 |
1720309800 | 37.89152628 | 1.04 | 2.82 | 36.82705898 | 38.06057565 | 36.55791459 | 0 |
1720223400 | 36.85078521 | -1.12 | -2.95 | 37.64820888 | 38.39509074 | 34.99754443 | 0 |
1720137000 | 37.97147872 | -2.74 | -6.74 | 40.75214312 | 40.89783698 | 37.78722974 | 0 |
1720050600 | 40.71568876 | -1.5 | -3.56 | 42.23639163 | 42.33179084 | 40.16318896 | 0 |
1719964200 | 42.21958556 | -0.26 | -0.62 | 42.46512729 | 42.75527928 | 41.99690503 | 0 |
1719877800 | 42.48304554 | 0.03 | 0.07 | 43.58538696 | 43.58948067 | 41.8776885 | 0 |
1719791400 | 42.45153414 | 0.78 | 1.88 | 41.69340704 | 42.67372037 | 41.40498509 | 0 |
1719705000 | 41.66708576 | -0.04 | -0.09 | 41.7021808 | 42.04065026 | 41.60653445 | 0 |
1719618600 | 41.7026751 | -0.85 | -1.99 | 42.61996564 | 43.02652443 | 41.55611621 | 0 |
1719532200 | 42.54829266 | 0.94 | 2.27 | 41.6268006 | 42.86068799 | 41.55871127 | 0 |
1719445800 | 41.60431011 | -0.34 | -0.80 | 43.58538696 | 43.58948067 | 41.09889204 | 0 |
1719359400 | 41.94104954 | 0.59 | 1.42 | 41.39098348 | 42.33030795 | 40.90135483 | 6 |
1719273000 | 41.35398463 | -1.73 | -4.01 | 43.07512963 | 43.21789352 | 40.30556055 | 0 |
1719186600 | 43.08331996 | -0.94 | -2.14 | 44.02722492 | 44.33039343 | 42.95996087 | 0 |
1719100200 | 44.02747693 | -0.29 | -0.66 | 44.34866418 | 44.34866418 | 43.80973994 | 0 |
1719013800 | 44.32069103 | 0.06 | 0.13 | 44.23651955 | 44.67892381 | 43.42302998 | 0 |
1718927400 | 44.2642407 | 0.31 | 0.71 | 43.95897189 | 44.74410599 | 43.12966238 | 0 |
1718841000 | 43.95365104 | 0.8 | 1.86 | 43.17328654 | 45.03144133 | 42.98237067 | 0 |
1718754600 | 43.15083315 | -0.32 | -0.73 | 43.58538696 | 43.58948067 | 41.8776885 | 0 |
1718668200 | 43.46666929 | -1.44 | -3.20 | 46.64435569 | 46.81711444 | 43.06933105 | 0 |
1718581800 | 44.90331434 | 0.58 | 1.31 | 44.29259883 | 45.57596836 | 44.22297359 | 1 |
1718495400 | 44.32293555 | 1.06 | 2.45 | 43.26338847 | 44.63251924 | 43.17436762 | 0 |
1718409000 | 43.26115052 | 0.1 | 0.23 | 43.2094289 | 43.84687292 | 41.82351348 | 0 |
1718322600 | 43.16268052 | -1.43 | -3.20 | 44.54419761 | 44.57901694 | 42.65118361 | 0 |
1718236200 | 44.59016414 | 0.44 | 1.00 | 44.1617897 | 46.09315195 | 43.72030302 | 0 |
1718149800 | 44.14702721 | -2.11 | -4.57 | 46.28115285 | 46.30954225 | 43.33042196 | 0 |
1718063400 | 46.26071248 | -0.48 | -1.02 | 46.64435569 | 46.81711444 | 46.10236273 | 0 |
1717977000 | 46.73740201 | 0.06 | 0.13 | 46.64435569 | 47.00926577 | 46.47945537 | 0 |
1717890600 | 46.67743715 | 0.05 | 0.11 | 46.60658452 | 46.99354891 | 46.5051854 | 0 |
1717804200 | 46.62686434 | -2 | -4.11 | 48.6018105 | 48.77447434 | 46.15903415 | 0 |
1717717800 | 48.62552946 | -0.68 | -1.38 | 49.29935201 | 49.45250509 | 48.00781628 | 0 |
1717631400 | 49.3076409 | 0.68 | 1.40 | 47.51963277 | 49.56395871 | 47.19603686 | 0 |
1717545000 | 48.62591203 | 1.2 | 2.53 | 47.48650111 | 49.16303478 | 47.18100127 | 1 |
1717458600 | 47.42673762 | -0.23 | -0.48 | 47.60186733 | 48.53538808 | 47.37869989 | 0 |
1717372200 | 47.65784831 | -0.42 | -0.87 | 48.0777057 | 48.35294555 | 47.29384583 | 0 |
1717285800 | 48.07783178 | 0.63 | 1.33 | 47.4510717 | 48.24539649 | 47.28489391 | 0 |
1717199400 | 47.44817178 | -0.01 | -0.03 | 47.44340664 | 48.68318911 | 47.14279803 | 0 |
1717113000 | 47.46126985 | -0.37 | -0.77 | 47.84681328 | 48.40928663 | 47.04552381 | 0 |
1717026600 | 47.8283943 | -1.01 | -2.06 | 48.78211677 | 49.30928089 | 47.52581479 | 0 |
1716940200 | 48.8335629 | -0.63 | -1.28 | 49.35005672 | 49.84749641 | 47.89228913 | 0 |
1716853800 | 49.46488958 | 0.68 | 1.39 | 47.51963277 | 50.43652293 | 47.19603686 | 0 |
1716767400 | 48.78667566 | 0.99 | 2.07 | 47.83360562 | 49.48897807 | 47.6060525 | 0 |
1716681000 | 47.79878387 | 0.23 | 0.48 | 47.47799009 | 48.14330236 | 47.3485246 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions