Hacken TokenHAI

$ 0.021928

0.000128

(

0.59%

)

Official Links

Website

Announcement

Source Code

Info

Rank 481

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.021928

Exchange

KUCN

Ask

$ 0.022771

Last Trade Time

08:01:15

Volume (24h)

$ 31,434

Last Trade Size

15.75

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.021923

Fully Diluted Market Cap

$ 0

Genesis Date

9/03/2020

Days Range 0.021823-0.021928

52 Weeks Range 0.014453-0.086867

Circulating Supply 833,577,111 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02284	Kucoin	429216.0923	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,691.64	1742720165	HAI/USDT	https://trade.kucoin.com/HAI-USDT	USDT	1	https://trade.kucoin.com/HAI-USDT	79.684580448	6 minutes ago
0.02269	Gate.io	101587.32	/cdn/crypto/logos/exchanges/GATE.png	$ 2,287.63	1742719854	HAI/USDT	https://gate.io/trade/HAI_USDT	USDT	2	https://gate.io/trade/HAI_USDT	18.8598310228	11 minutes ago
2.6E-7	Kucoin	7840.4381	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002039	1742712075	HAI/BTC	https://trade.kucoin.com/HAI-BTC	BTC	3	https://trade.kucoin.com/HAI-BTC	1.45558852926	2 hours ago
2.01E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742688131	HAI/ETH	https://gate.io/trade/HAI_ETH	ETH	4	https://gate.io/trade/HAI_ETH	0	9 hours ago
0.014466	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742688129	HAI/USDT	https://exchange.latoken.com/exchange/HAI-USDT	USDT	5	https://exchange.latoken.com/exchange/HAI-USDT	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02024318	0.00168437	8.32067886567	0.018095	0.02509879	24161.7581429	CX
4	0.02704044	-0.00511289	-18.9083091843	0.01445334	0.06798429	33466.0789179	CX
12	0.06469682	-0.04276927	-66.1072213441	0.01445334	0.06839928	28680.0119405	CX
26	0.04073699	-0.01880944	-46.1728762974	0.01445334	0.08139679	29284.5271956	CX
52	0.08221262	-0.06028507	-73.3282432794	0.01445334	0.0868669	27582.0718134	CX
156	0.05422348	-0.03229593	-59.5607843687	0.01026353	0.12107062	515765.484534	CX
260	0	0	0	0	1.03417458	638490.087222	CX

Hacken Foundation gives a boost to innovative cybersecurity solutions by empowering the Hacken Ecosystem through HAI Tokenomics.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742687400	0.02178446	0.00076804	3.65	0.02100704	0.02196366	0.02097293	2173
1742601000	0.02101642	-3.2E-5	-0.15	0.02103281	0.02186673	0.02023192	18390
1742514600	0.02104805	0.00020055	0.96	0.02091383	0.02148972	0.02007095	8936
1742428200	0.0208475	0.0010052	5.07	0.01984373	0.02175	0.01982448	4741
1742341800	0.0198423	-0.000345	-1.71	0.020174	0.02167829	0.01948733	5885
1742255400	0.020187	-0.000462	-2.24	0.02408855	0.02509879	0.01982077	127615
1742169000	0.0206493	0.00039449	1.95	0.02024318	0.02110432	0.018095	1390
1742082600	0.02025481	-0.00075	-3.57	0.02101195	0.0211726	0.02018736	9922
1741996200	0.02100457	0.0007311	3.61	0.02025931	0.02130803	0.0202138	14705
1741909800	0.02027347	-0.000648	-3.10	0.02093943	0.02179289	0.01992152	3497
1741823400	0.02092179	0.00108282	5.46	0.01988397	0.02092179	0.01937406	3422
1741737000	0.01983897	0.00011524	0.58	0.01961842	0.02095465	0.0182182	10538
1741650600	0.01972373	0.00524062	36.18	0.02408855	0.0264	0.01705398	154134
1741564200	0.01448311	-0.007907	-35.32	0.02240017	0.02333631	0.01445334	9178
1741477800	0.02238963	-0.000141	-0.63	0.0225419	0.02258109	0.02144306	7850
1741391400	0.02253091	2.4E-5	0.11	0.02408855	0.02509879	0.02143059	135680
1741305000	0.02250712	-0.000191	-0.84	0.02179108	0.02472543	0.02172144	8463
1741218600	0.02269821	0.00086085	3.94	0.02267915	0.02363223	0.02161254	8226
1741132200	0.02183736	-0.002344	-9.69	0.02408855	0.02509879	0.02177733	19739
1741045800	0.02418168	-0.002201	-8.34	0.06115573	0.06798429	0.02381975	145117
1740959400	0.02638218	0.00235844	9.82	0.02410978	0.02851909	0.02380261	22135
1740873000	0.02402374	0.00037521	1.59	0.0235788	0.0246183	0.02314346	9148
1740786600	0.02364853	-0.000889	-3.62	0.0245601	0.02496915	0.02192732	12563
1740700200	0.02453704	0.00021207	0.87	0.02443921	0.02518127	0.02313899	3743
1740613800	0.02432497	-0.001414	-5.49	0.02570334	0.0266478	0.02346065	9206
1740527400	0.02573897	0.00093055	3.75	0.02468938	0.02573897	0.02325566	43129
1740441000	0.02480842	-0.001113	-4.29	0.06115573	0.06798429	0.02472766	128698
1740354600	0.02592127	-0.001129	-4.17	0.02704044	0.02798361	0.02588848	8813
1740268200	0.02705004	0.00205925	8.24	0.0259146	0.02805214	0.02585875	4334
1740181800	0.02499079	0.00038652	1.57	0.02457986	0.02851888	0.02454	23188
1740095400	0.02460427	0.00239136	10.77	0.02222501	0.02567298	0.02220077	16578
1740009000	0.02221291	-0.001637	-6.86	0.02389344	0.02396714	0.02199767	19765
1739922600	0.02385029	-0.00105	-4.22	0.02492455	0.02603156	0.02243413	14753
1739836200	0.02490048	-0.002021	-7.51	0.06115573	0.06798429	0.02395692	139798
1739749800	0.02692114	-0.000403	-1.47	0.02734162	0.02817591	0.02417346	80001
1739663400	0.02732461	5.2E-5	0.19	0.02728878	0.02929238	0.02628162	48295
1739577000	0.0272731	-0.002669	-8.91	0.02997506	0.030107	0.02613418	37222
1739490600	0.02994175	-0.00131	-4.19	0.03132543	0.03177026	0.02867653	5280
1739404200	0.03125201	0.00059604	1.94	0.03159748	0.03216267	0.03002809	22211
1739317800	0.03065597	-0.000507	-1.63	0.03119891	0.03299459	0.02941182	6276
1739231400	0.03116312	0.00128949	4.32	0.06115573	0.06798429	0.02914702	131254
1739145000	0.02987363	-7.3E-5	-0.24	0.02991479	0.03110819	0.02937804	7501
1739058600	0.02994666	0.00099052	3.42	0.02896371	0.0309442	0.02889709	17349
1738972200	0.02895614	1.6E-5	0.06	0.02897276	0.03094498	0.02802878	127327
1738885800	0.02894024	-0.003888	-11.84	0.0338174	0.03424501	0.02796844	10771
1738799400	0.03282782	0.00048714	1.51	0.03227722	0.03559145	0.03227722	12744
1738713000	0.03234068	-0.001208	-3.60	0.03351074	0.03559971	0.03219744	16753
1738626600	0.0335487	0.00426337	14.56	0.06115573	0.06798429	0.0274436	56221
1738540200	0.02928533	-0.003956	-11.90	0.03317913	0.03342925	0.02900397	12823
1738453800	0.03324145	-0.004619	-12.20	0.03990674	0.03996937	0.03057089	17504
1738367400	0.03786029	5.9E-5	0.16	0.037721	0.04024703	0.03749164	12301
1738281000	0.03780122	-0.001654	-4.19	0.03942028	0.04034531	0.03673261	8435
1738194600	0.03945544	1.3E-5	0.03	0.03951979	0.04091418	0.03830499	8195
1738108200	0.03944242	-0.002291	-5.49	0.0419655	0.04321413	0.03909986	3938
1738021800	0.04173305	-0.000491	-1.16	0.06115573	0.06798429	0.03912993	60006
1737935400	0.04222432	-0.003925	-8.51	0.04608153	0.04635733	0.03969503	35459
1737849000	0.04614926	0.00111011	2.46	0.04503263	0.0473535	0.04479139	6097
1737762600	0.04503915	0.00031381	0.70	0.04470478	0.04766705	0.04329922	22585
1737676200	0.04472534	4.2E-5	0.09	0.04456695	0.04767299	0.04207771	9172
1737589800	0.04468332	-0.00191	-4.10	0.04671603	0.04923646	0.0446062	4349
1737503400	0.04659299	-0.001375	-2.87	0.04795272	0.0521291	0.04329397	11905
1737417000	0.04796819	-0.00374	-7.23	0.06115573	0.06839928	0.04637776	21840
1737330600	0.05170778	-0.002532	-4.67	0.05421488	0.06011398	0.04886085	81915
1737244200	0.05423948	-0.002046	-3.64	0.05736369	0.05851196	0.05392333	5212
1737157800	0.05628537	0.00127233	2.31	0.0550055	0.05920068	0.05443456	17144
1737071400	0.05501304	-0.003084	-5.31	0.05723103	0.05991138	0.05451709	11860
1736985000	0.0580972	-0.002777	-4.56	0.06078721	0.06288496	0.05537652	28559
1736898600	0.06087418	0.00521417	9.37	0.05575989	0.06300252	0.05487326	45006
1736812200	0.05566001	-3.8E-5	-0.07	0.06115573	0.06798429	0.05264915	16013
1736725800	0.05569824	-8.6E-5	-0.15	0.05579632	0.05805798	0.05442471	4821
1736639400	0.05578452	-0.000112	-0.20	0.05587708	0.05769429	0.05458072	6789
1736553000	0.05589701	-0.001299	-2.27	0.06115573	0.06798429	0.05475562	13294
1736466600	0.05719583	-0.000835	-1.44	0.05791563	0.05969223	0.0545647	33170
1736380200	0.05803118	-0.001067	-1.81	0.05904326	0.06120139	0.05557243	9172
1736293800	0.05909853	-0.004289	-6.77	0.06341784	0.06341784	0.05740692	9221
1736207400	0.06338733	0.00237765	3.90	0.06115573	0.06798429	0.06022391	8432
1736121000	0.06100968	-0.000863	-1.39	0.06185601	0.06597445	0.06095721	5378
1736034600	0.06187225	-0.002874	-4.44	0.06478874	0.06678445	0.06182803	3577
1735948200	0.06474674	0.00177823	2.82	0.06298509	0.0661586	0.06170721	6413
1735861800	0.06296851	0.00155651	2.53	0.06115573	0.06798429	0.06090628	33008
1735775400	0.061412	-0.0011	-1.76	0.06256684	0.06443036	0.05997942	54582
1735689000	0.06251212	0.00049999	0.81	0.06204401	0.06612622	0.06070013	25629
1735602600	0.06201213	-0.00074	-1.18	0.06115573	0.06798429	0.06062597	8479
1735516200	0.062752	-0.001864	-2.88	0.06469682	0.066683	0.06167367	12139
1735429800	0.06461602	-0.00231	-3.45	0.06881696	0.06888335	0.06310782	63434
1735343400	0.06692612	-0.000986	-1.45	0.0679705	0.06967784	0.06524209	8410
1735257000	0.06791191	-0.002497	-3.55	0.07077107	0.07204509	0.06467624	10650
1735170600	0.07040863	0.00143115	2.07	0.06907586	0.07270634	0.06641043	14974
1735084200	0.06897748	-0.000149	-0.22	0.06909885	0.07196751	0.0658867	48081
1734997800	0.06912666	0.00070209	1.03	0.06115573	0.07148631	0.06090628	21039
1734911400	0.06842457	-0.00438	-6.02	0.07279086	0.07301994	0.0657491	8395
1734825000	0.07280501	0.00458736	6.72	0.06838865	0.07406614	0.068035	23438