Hacken TokenHAI

$ 0.049196

0.001281

(

2.67%

)

Official Links

Website

Announcement

Source Code

Info

Rank 476

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.049196

Exchange

KUCN

Ask

$ 0.05018

Last Trade Time

07:33:10

Volume (24h)

$ 115,585

Last Trade Size

45.96

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.049178

Fully Diluted Market Cap

$ 0

Genesis Date

9/03/2020

Days Range 0.047939-0.051298

52 Weeks Range 0.020045-0.121071

Circulating Supply 644,973,615 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05026	Kucoin	456034.5412	/cdn/crypto/logos/exchanges/KUCN.png	$ 22,793.54	1732434927	HAI/USDT	https://trade.kucoin.com/HAI-USDT	USDT	1	https://trade.kucoin.com/HAI-USDT	81.6509965677	Recently
0.05039	Gate.io	96617.77	/cdn/crypto/logos/exchanges/GATE.png	$ 4,773.63	1732433165	HAI/USDT	https://gate.io/trade/HAI_USDT	USDT	2	https://gate.io/trade/HAI_USDT	17.2989905236	30 minutes ago
1.452E-5	Gate.io	3736.877	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.053804	1732433165	HAI/ETH	https://gate.io/trade/HAI_ETH	ETH	3	https://gate.io/trade/HAI_ETH	0.669071536332	30 minutes ago
5.0E-7	Kucoin	2127.6216	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001070	1732434114	HAI/BTC	https://trade.kucoin.com/HAI-BTC	BTC	4	https://trade.kucoin.com/HAI-BTC	0.38094137234	14 minutes ago
0.038331	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732406536	HAI/USDT	https://exchange.latoken.com/exchange/HAI-USDT	USDT	5	https://exchange.latoken.com/exchange/HAI-USDT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04891426	0.00028184	0.57619189169	0.04558443	0.05303776	16852.8643857	CX
4	0.04355	0.0056461	12.9646383467	0.04071484	0.05303776	21511.7401214	CX
12	0.03242652	0.01676958	51.7156327599	0.02778692	0.05303776	21649.4032965	CX
26	0.05230192	-0.00310582	-5.93825236244	0.02778692	0.068112	21047.50124	CX
52	0.02575064	0.02344546	91.0480671548	0.02004506	0.12107062	38681.8434753	CX
156	0.18201596	-0.13281986	-72.9715460117	0.01026353	0.1917281	665823.094518	CX
260	0	0	0	0	1.03417458	696505.58612	CX

Hacken Foundation gives a boost to innovative cybersecurity solutions by empowering the Hacken Ecosystem through HAI Tokenomics.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.04789365	-0.000626	-1.29	0.04845373	0.05089682	0.04696864	8854
1732319400	0.04851948	0.00121439	2.57	0.04728647	0.04975385	0.04628191	7669
1732233000	0.04730509	0.00021293	0.45	0.04715359	0.04916745	0.04564313	8380
1732146600	0.04709216	0.00095254	2.06	0.04709394	0.04936914	0.04580973	5857
1732060200	0.04613962	-0.002743	-5.61	0.04889468	0.05184508	0.04568578	49074
1731973800	0.0488827	0.0030744	6.71	0.05220252	0.05303776	0.04684681	25212
1731887400	0.0458083	-0.003032	-6.21	0.04891426	0.04990935	0.04558443	12920
1731801000	0.04884034	0.00054293	1.12	0.04822157	0.05015123	0.04641894	10838
1731714600	0.04829741	0.00114971	2.44	0.04733978	0.04939978	0.04554975	13514
1731628200	0.0471477	-0.001693	-3.47	0.04883215	0.05117183	0.04487828	40831
1731541800	0.04884105	-0.002184	-4.28	0.05114783	0.05233058	0.0465023	63828
1731455400	0.05102492	-0.001318	-2.52	0.05220252	0.05303776	0.04721136	19045
1731369000	0.05234278	0.00411443	8.53	0.04829152	0.05297006	0.04829152	7357
1731282600	0.04822835	0.00060548	1.27	0.04529866	0.05193331	0.04478943	65866
1731196200	0.04762287	0.00170201	3.71	0.04439218	0.04770322	0.04354439	9257
1731109800	0.04592086	0.00103664	2.31	0.0448105	0.04649419	0.043581	4530
1731023400	0.04488422	-0.001268	-2.75	0.04614249	0.04678485	0.04331596	21294
1730937000	0.04615199	0.00237848	5.43	0.04380462	0.04698636	0.04256697	9580
1730850600	0.04377351	0.00182485	4.35	0.04204768	0.04453329	0.04071484	16876
1730764200	0.04194866	-0.001436	-3.31	0.04241535	0.04540031	0.04077095	30503
1730677800	0.04338483	-0.001613	-3.58	0.04574407	0.04638416	0.04257914	36666
1730591400	0.04499825	-0.000842	-1.84	0.0459076	0.04735245	0.04431189	15033
1730505000	0.04584053	0.00013324	0.29	0.04563505	0.04793029	0.04370214	6641
1730418600	0.04570729	9.5E-5	0.21	0.04555615	0.04794857	0.04368413	75393
1730332200	0.0456122	-0.00014	-0.31	0.04581013	0.04762824	0.04449653	3974
1730245800	0.04575177	0.00172685	3.92	0.04394449	0.04743224	0.04392509	4680
1730159400	0.04402492	-0.000142	-0.32	0.04241535	0.04632849	0.04077095	15740
1730073000	0.04416668	-0.001421	-3.12	0.04355	0.04566107	0.0418978	12901
1729986600	0.04558721	0.00248776	5.77	0.04331002	0.04630591	0.04319547	4668
1729900200	0.04309945	-0.001839	-4.09	0.0470681	0.04760647	0.04259264	7753
1729813800	0.04493833	0.00026897	0.60	0.04131828	0.0472639	0.04124208	9974
1729727400	0.04466936	0.00022254	0.50	0.04241535	0.04471758	0.04047676	17689
1729641000	0.04444682	-0.001445	-3.15	0.04377018	0.04520851	0.04129465	61185
1729554600	0.04589174	0.00311	7.27	0.04276392	0.04629131	0.04155435	17006
1729468200	0.04278174	-0.000958	-2.19	0.04376268	0.04614304	0.04223807	4635
1729381800	0.0437401	-0.001423	-3.15	0.04518558	0.04653782	0.04296581	19295
1729295400	0.04516342	0.00141002	3.22	0.03584262	0.04759703	0.03572792	15479
1729209000	0.0437534	-0.002249	-4.89	0.03584262	0.04629728	0.03572792	8269
1729122600	0.04600252	0.00192683	4.37	0.0468524	0.04827465	0.044088	7299
1729036200	0.04407569	-0.001543	-3.38	0.04557926	0.04773538	0.04345802	28928
1728949800	0.04561866	0.00230966	5.33	0.03584262	0.04818242	0.03572792	10826
1728863400	0.043309	-0.00153	-3.41	0.04491368	0.04718337	0.03198763	30652
1728777000	0.04483863	0.00611922	15.80	0.03877054	0.0520341	0.03810796	135780
1728690600	0.03871941	0.00139894	3.75	0.03735743	0.04121679	0.03665458	30250
1728604200	0.03732047	-0.000263	-0.70	0.03755113	0.03957172	0.03651211	17259
1728517800	0.03758319	-0.002844	-7.03	0.0403968	0.04055925	0.03746081	4044
1728431400	0.04042753	-0.001399	-3.34	0.04173942	0.04270278	0.03791814	32153
1728345000	0.04182665	0.0028601	7.34	0.03584262	0.04299064	0.03572792	31528
1728258600	0.03896655	-0.001371	-3.40	0.04031191	0.04087465	0.03816053	11580
1728172200	0.04033711	0.00188296	4.90	0.03855078	0.04053888	0.03844044	4654
1728085800	0.03845415	0.00260275	7.26	0.03584262	0.03996829	0.03572792	6399
1727999400	0.0358514	-0.002996	-7.71	0.04073699	0.04266395	0.03582503	8354
1727913000	0.03884691	-0.000735	-1.86	0.03954107	0.04130906	0.0371867	56699
1727826600	0.03958145	-0.000887	-2.19	0.04053156	0.04229456	0.03788367	10230
1727740200	0.04046844	-0.00158	-3.76	0.04194323	0.04196416	0.03846481	17281
1727653800	0.0420483	0.00189416	4.72	0.0401862	0.04345696	0.03996856	5963
1727567400	0.04015414	0.0026782	7.15	0.03818085	0.04020509	0.03810787	7071
1727481000	0.03747594	-0.000317	-0.84	0.03776577	0.03856859	0.0359424	4008
1727394600	0.0377927	0.00063139	1.70	0.03602027	0.03876793	0.03601614	8873
1727308200	0.03716131	0.00112479	3.12	0.03599044	0.03857678	0.03563327	4721
1727221800	0.03603652	-0.001355	-3.62	0.03609661	0.03802768	0.0352515	6750
1727135400	0.03739109	0.00309613	9.03	0.04073699	0.04266395	0.03446076	19785
1727049000	0.03429496	-0.001273	-3.58	0.03549076	0.0365565	0.0336254	3476
1726962600	0.03556756	0.00149753	4.40	0.03412996	0.03613892	0.03393023	10829
1726876200	0.03407003	-0.000588	-1.70	0.03460828	0.03717931	0.03246026	35895
1726789800	0.03465851	0.00158848	4.80	0.03336117	0.03730962	0.03326626	129015
1726703400	0.03307003	0.00353773	11.98	0.02954693	0.03366528	0.02935559	30868
1726617000	0.0295323	-0.001383	-4.47	0.03086953	0.03147839	0.02778692	7227
1726530600	0.03091493	-0.001021	-3.20	0.03136309	0.03244703	0.02995922	4986
1726444200	0.03193637	-0.000473	-1.46	0.03240507	0.03374064	0.03165541	6990
1726357800	0.0324098	-0.000913	-2.74	0.03329806	0.03453592	0.03216199	11850
1726271400	0.03332284	0.00074306	2.28	0.03257679	0.03432124	0.03215209	9820
1726185000	0.03257978	-0.000694	-2.09	0.03328819	0.03396279	0.03212818	4572
1726098600	0.03327422	-0.000139	-0.42	0.0334268	0.03471231	0.03155339	12698
1726012200	0.03341321	0.00085336	2.62	0.03246553	0.03490574	0.03185094	6426
1725925800	0.03255985	0.00067853	2.13	0.04073699	0.04266395	0.0295758	18670
1725839400	0.03188132	-3.6E-5	-0.11	0.03196324	0.03330131	0.03108057	11364
1725753000	0.0319176	0.00066837	2.14	0.03131189	0.03320906	0.03118636	5898
1725666600	0.03124923	0.00036563	1.18	0.03089363	0.03238791	0.02941363	75439
1725580200	0.0308836	-0.001534	-4.73	0.0319029	0.03314161	0.03038814	12681
1725493800	0.03241772	0.00070564	2.23	0.03158028	0.0324806	0.02958288	56181
1725407400	0.03171208	0.00035516	1.13	0.03134058	0.03202604	0.03003959	67126
1725321000	0.03135692	-0.001281	-3.92	0.04073699	0.04266395	0.0296415	18551
1725234600	0.03263776	0.00021278	0.66	0.03242652	0.03466912	0.03159748	10944
1725148200	0.03242498	-0.000669	-2.02	0.03309961	0.03483607	0.03182101	26998
1725061800	0.03309446	-0.000749	-2.21	0.03379947	0.03442255	0.03201453	19674
1724975400	0.03384377	-0.000483	-1.41	0.03423589	0.03581782	0.031968	11252
1724889000	0.03432724	-0.000276	-0.80	0.03450801	0.03563475	0.03341856	14023
1724802600	0.03460286	-0.000624	-1.77	0.03521004	0.03665334	0.03396802	12466
1724716200	0.03522694	-0.002053	-5.51	0.03604093	0.0384	0.03522694	9969
1724629800	0.03728016	0.00015739	0.42	0.03851859	0.03863943	0.03575162	8770
1724543400	0.03712277	-0.000651	-1.72	0.03782268	0.03860353	0.03528827	28187