Hacken TokenHAI

$ 0.03836

0.000274

(

0.72%

)

Official Links

Website

Announcement

Source Code

Info

Rank 453

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.037779

Exchange

KUCN

Ask

$ 0.03836

Last Trade Time

13:51:35

Volume (24h)

$ 363,111

Last Trade Size

19.20

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.038407

Fully Diluted Market Cap

$ 0

Genesis Date

9/03/2020

Days Range 0.037129-0.042664

52 Weeks Range 0.017405-0.121071

Circulating Supply 645,889,333 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03832	Kucoin	3394721.0434	/cdn/crypto/logos/exchanges/KUCN.png	$ 129,678.46	1724075637	HAI/USDT	https://trade.kucoin.com/HAI-USDT	USDT	1	https://trade.kucoin.com/HAI-USDT	57.2632203585	10 minutes ago
0.03846	Gate.io	2524288.53	/cdn/crypto/logos/exchanges/GATE.png	$ 96,476.06	1724075311	HAI/USDT	https://gate.io/trade/HAI_USDT	USDT	2	https://gate.io/trade/HAI_USDT	42.5804914436	15 minutes ago
6.6E-7	Kucoin	6078.7198	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003907	1724075694	HAI/BTC	https://trade.kucoin.com/HAI-BTC	BTC	3	https://trade.kucoin.com/HAI-BTC	0.102537754047	9 minutes ago
1.485E-5	Gate.io	3186.474	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.046515	1724075311	HAI/ETH	https://gate.io/trade/HAI_ETH	ETH	4	https://gate.io/trade/HAI_ETH	0.0537504438497	15 minutes ago
0.025233	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	HAI/USDT	https://exchange.latoken.com/exchange/HAI-USDT	USDT	5	https://exchange.latoken.com/exchange/HAI-USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04073699	-0.00237706	-5.8351390223	0.0370007	0.04266395	13417.1094857	CX
4	0.0514653	-0.01310537	-25.4644780075	0.03029992	0.05355091	23785.2468143	CX
12	0.05025302	-0.01189309	-23.666418456	0.03029992	0.068112	20127.6267476	CX
26	0.03584592	0.00251401	7.01337837054	0.03029992	0.12107062	40008.8896879	CX
52	0.02033486	0.01802507	88.641229888	0.01740459	0.12107062	72754.3802261	CX
156	0.09880244	-0.06044251	-61.1751187521	0.01026353	1.03417458	747849.69012	CX
260	0.09835502	-0.05999509	-60.9985031776	0.01026353	1.03417458	755729.677106	CX

Hacken Foundation gives a boost to innovative cybersecurity solutions by empowering the Hacken Ecosystem through HAI Tokenomics.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.03761749	-0.000419	-1.10	0.0380732	0.03940048	0.0370007	7497
1723938600	0.0380364	-0.000266	-0.69	0.03827081	0.04031371	0.03733279	3707
1723852200	0.0383023	0.00028928	0.76	0.03799057	0.03996861	0.0372182	4426
1723765800	0.03801302	-0.000239	-0.62	0.03819711	0.04011577	0.03714873	4071
1723679400	0.03825224	-0.00109	-2.77	0.04055017	0.04114711	0.03743228	18387
1723593000	0.03934184	-0.000456	-1.15	0.03976813	0.04175248	0.03887997	4470
1723506600	0.03979769	-0.001973	-4.72	0.04073699	0.04266395	0.03819287	51359
1723420200	0.04177054	0.0016004	3.98	0.04094282	0.04250494	0.03928435	5064
1723333800	0.04017014	0.00254357	6.76	0.03835358	0.04220835	0.03799587	5030
1723247400	0.03762657	-0.003152	-7.73	0.04074587	0.04103083	0.03647652	4133
1723161000	0.04077839	0.00328042	8.75	0.03742097	0.04135066	0.03579641	12468
1723074600	0.03749797	0.00110604	3.04	0.03643124	0.03922303	0.03525762	12105
1722988200	0.03639193	0.00166052	4.78	0.03455541	0.03821381	0.03455541	9398
1722901800	0.03473141	-0.001357	-3.76	0.04073699	0.04266395	0.03029992	60976
1722815400	0.03608884	-0.0034	-8.61	0.03943485	0.04083555	0.034732	62254
1722729000	0.03948908	-0.001676	-4.07	0.04115245	0.04265342	0.03895919	39271
1722642600	0.04116537	-0.000589	-1.41	0.04187196	0.04279031	0.038554	71958
1722556200	0.04175409	0.0003433	0.83	0.04073699	0.0430604	0.04028981	35178
1722469800	0.04141079	-0.002965	-6.68	0.04433397	0.04585953	0.04137614	52828
1722383400	0.04437616	0.0009414	2.17	0.04343563	0.04566709	0.04292325	13539
1722297000	0.04343476	0.00045502	1.06	0.0514653	0.05355091	0.03997013	62947
1722210600	0.04297974	8.5E-5	0.20	0.04407163	0.0450591	0.04212169	7275
1722124200	0.04289478	-0.000567	-1.30	0.04278517	0.04579311	0.04269011	19826
1722037800	0.04346167	0.00072733	1.70	0.04276267	0.04380897	0.04175224	17703
1721951400	0.04273434	-0.001724	-3.88	0.0444693	0.04591675	0.04210895	9202
1721865000	0.04445862	-0.000388	-0.87	0.04551598	0.04624284	0.04400958	6917
1721778600	0.04484629	0.00024217	0.54	0.04461895	0.04726315	0.04343669	17288
1721692200	0.04460412	-0.002255	-4.81	0.0514653	0.05355091	0.03997013	46696
1721605800	0.04685943	-0.000186	-0.40	0.04699005	0.04784816	0.04547338	16367
1721519400	0.04704532	-0.000358	-0.76	0.04738909	0.04863599	0.04579372	26194
1721433000	0.04740351	0.00135332	2.94	0.04605693	0.04852895	0.04502911	9847
1721346600	0.04605019	0.00048989	1.08	0.04550027	0.04796118	0.04517461	24124
1721260200	0.0455603	-0.000719	-1.55	0.0462142	0.04753466	0.0446596	16752
1721173800	0.04627946	0.0003085	0.67	0.04604467	0.04745056	0.04365351	15283
1721087400	0.04597096	0.00078389	1.73	0.0514653	0.05355091	0.03997013	21216
1721001000	0.04518707	0.00313457	7.45	0.04205627	0.04524359	0.04119537	8776
1720914600	0.0420525	-0.000205	-0.49	0.04226007	0.04365008	0.04103408	8261
1720828200	0.0422573	0.00038569	0.92	0.04186514	0.04273115	0.04083742	502
1720741800	0.04187161	0.00028775	0.69	0.04148601	0.04329726	0.04111765	6050
1720655400	0.04158386	0.00095607	2.35	0.0411361	0.04276783	0.04052171	7124
1720569000	0.04062779	-0.000163	-0.40	0.04026113	0.04188188	0.03952663	4084
1720482600	0.04079044	0.0011316	2.85	0.0514653	0.05355091	0.03863554	22459
1720396200	0.03965884	-0.003962	-9.08	0.04361061	0.04372185	0.03964324	7702
1720309800	0.04362067	0.00223733	5.41	0.04129764	0.04365818	0.04115731	13431
1720223400	0.04138334	0.00017956	0.44	0.0409809	0.04193068	0.03784712	36895
1720137000	0.04120378	-0.001543	-3.61	0.04271543	0.04362075	0.04031428	50530
1720050600	0.04274701	-0.00314	-6.84	0.04593272	0.04642689	0.04200462	16728
1719964200	0.04588697	0.00129601	2.91	0.04464125	0.04666079	0.04455314	39223
1719877800	0.04459096	0.00068349	1.56	0.0514653	0.06103785	0.04339231	14997
1719791400	0.04390747	-0.000509	-1.15	0.04445053	0.04530184	0.04237597	30028
1719705000	0.04441639	0.00218546	5.18	0.04342458	0.0467327	0.04341314	9888
1719618600	0.04223093	-0.001468	-3.36	0.04374361	0.04469039	0.04083874	3643
1719532200	0.04369869	-0.000671	-1.51	0.04439334	0.04530363	0.04356314	5328
1719445800	0.04436956	-9.5E-5	-0.21	0.0514653	0.05355091	0.04384105	18487
1719359400	0.04446484	0.00224892	5.33	0.04218381	0.04492646	0.04153653	14584
1719273000	0.04221592	-0.002751	-6.12	0.04357953	0.04488605	0.04075076	24653
1719186600	0.04496645	-0.001282	-2.77	0.0449715	0.04640846	0.04357223	2332
1719100200	0.046248	0.0007715	1.70	0.0455427	0.04632077	0.04493906	3528
1719013800	0.0454765	-0.001237	-2.65	0.04671471	0.04686317	0.04339465	6405
1718927400	0.04671382	0.00067327	1.46	0.04612678	0.04781087	0.04591807	13585
1718841000	0.04604055	0.00051388	1.13	0.04559713	0.04818187	0.04406631	9467
1718754600	0.04552667	-0.001632	-3.46	0.04786987	0.0478998	0.04482116	37223
1718668200	0.04715857	-0.002154	-4.37	0.0514653	0.05355091	0.04630108	14412
1718581800	0.04931292	0.00100081	2.07	0.04830879	0.04969297	0.04781485	3927
1718495400	0.04831211	-0.000545	-1.12	0.04883587	0.04972185	0.04752435	4785
1718409000	0.04885747	9.9E-5	0.20	0.04879717	0.05033382	0.04698752	8037
1718322600	0.04875807	-0.0031	-5.98	0.05186911	0.05196544	0.04855105	20595
1718236200	0.05185844	0.00267134	5.43	0.04914872	0.0523746	0.04771213	31120
1718149800	0.0491871	0.00055633	1.14	0.04867492	0.04932392	0.047002	8644
1718063400	0.04863077	-0.001521	-3.03	0.0514653	0.05355091	0.04797709	13780
1717977000	0.05015142	-0.000458	-0.90	0.05127255	0.05156137	0.04988129	12234
1717890600	0.05060966	-5.0E-6	-0.01	0.05057757	0.05419471	0.05057757	19308
1717804200	0.050615	-0.002469	-4.65	0.05306741	0.05363664	0.04679384	62416
1717717800	0.05308383	-0.000952	-1.76	0.0540781	0.05412846	0.05124613	4230
1717631400	0.05403572	0.00111357	2.10	0.0514653	0.068112	0.0513638	42641
1717545000	0.05292215	0.00064246	1.23	0.05229099	0.05394116	0.05195161	75119
1717458600	0.05227969	0.00075454	1.46	0.0514653	0.05485602	0.0513638	31894
1717372200	0.05152515	7.7E-5	0.15	0.05146558	0.05308134	0.0511982	6611
1717285800	0.05144851	0.0001753	0.34	0.05265021	0.05352487	0.05122232	6515
1717199400	0.05127321	-0.00067	-1.29	0.0519553	0.05353317	0.04970011	38353
1717113000	0.05194361	-0.000788	-1.49	0.05271504	0.05456242	0.05180239	13105
1717026600	0.0527321	9.0E-5	0.17	0.05259748	0.05477332	0.05233753	12961
1716940200	0.05264259	-5.0E-5	-0.09	0.05273882	0.05462107	0.05209661	34321
1716853800	0.05269232	-4.6E-5	-0.09	0.05025302	0.05493025	0.0488395	14002
1716767400	0.052738	-0.002649	-4.78	0.05541216	0.05620167	0.05254226	28782
1716681000	0.05538669	0.00121451	2.24	0.05413925	0.05702917	0.05412515	14906
1716594600	0.05417218	0.00190917	3.65	0.05230192	0.05668909	0.05135052	24282
1716508200	0.05226301	-0.003028	-5.48	0.05666447	0.05702566	0.05192889	74719
1716421800	0.05529129	0.00055852	1.02	0.05540369	0.0575024	0.05382477	73544
1716335400	0.05473277	-0.000944	-1.70	0.05573053	0.05916516	0.05469744	67998
1716249000	0.0556764	0.00335593	6.41	0.05025302	0.06351388	0.0488395	39775
1716162600	0.05232047	-0.001958	-3.61	0.05422193	0.05453623	0.05091176	31305
1716076200	0.05427861	0.00071725	1.34	0.05424823	0.05592936	0.053332	9639