Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003644 | Kucoin | 18164.4555 | /cdn/crypto/logos/exchanges/KUCN.png | $ 67.38 | 1720699564 | HAKA/USDT | https://trade.kucoin.com/HAKA-USDT | USDT | 1 | https://trade.kucoin.com/HAKA-USDT | 100 | 13 minutes ago |
2.91E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720656122 | HAKA/ETH | https://info.uniswap.org/#/tokens/0xd85ad783cc94bd04196a13dc042a3054a9b52210 | ETH | 2 | https://info.uniswap.org/#/tokens/0xd85ad783cc94bd04196a13dc042a3054a9b52210 | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01070897 | -0.00157035 | -14.6638752373 | 0.00844828 | 0.01074863 | 2.50762829 | CX |
4 | 0.01070897 | -0.00157035 | -14.6638752373 | 0.00844828 | 0.01074863 | 2.50762829 | CX |
12 | 0.01135994 | -0.00222132 | -19.5539765175 | 0.00844828 | 0.0136729 | 1.93100058 | CX |
26 | 0.01766635 | -0.00852773 | -48.2710350469 | 0.00844828 | 0.02457104 | 5.12776044 | CX |
52 | 0.00830412 | 0.0008345 | 10.0492285757 | 0.00452092 | 0.0280844 | 4.77817185 | CX |
156 | 0.00830412 | 0.0008345 | 10.0492285757 | 0.00452092 | 0.0280844 | 4.77817185 | CX |
260 | 0.00830412 | 0.0008345 | 10.0492285757 | 0.00452092 | 0.0280844 | 4.77817185 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720655400 | 0.00902786 | 9.3E-5 | 1.04 | 0.00891254 | 0.00916472 | 0.00881406 | 0 |
1720569000 | 0.00893445 | 0.00016043 | 1.83 | 0.00877495 | 0.00904011 | 0.00874181 | 0 |
1720482600 | 0.00877402 | 0.00026722 | 3.14 | 0.01070897 | 0.01074863 | 0.00844828 | 2 |
1720396200 | 0.0085068 | -0.000416 | -4.66 | 0.00891042 | 0.00894065 | 0.0085068 | 0 |
1720309800 | 0.00892293 | 0.00024508 | 2.82 | 0.00867226 | 0.00896274 | 0.00860888 | 0 |
1720223400 | 0.00867785 | -0.000264 | -2.95 | 0.00886563 | 0.00904151 | 0.00824144 | 0 |
1720137000 | 0.00894176 | -0.000646 | -6.74 | 0.00959656 | 0.00963087 | 0.00889837 | 0 |
1720050600 | 0.00958798 | -0.000354 | -3.56 | 0.00994608 | 0.00996855 | 0.00945787 | 0 |
1719964200 | 0.00994213 | -6.2E-5 | -0.62 | 0.00999995 | 0.01006827 | 0.00988969 | 0 |
1719877800 | 0.01000417 | 7.0E-6 | 0.07 | 0.01070897 | 0.01074863 | 0.00995895 | 2 |
1719791400 | 0.00999675 | 0.00018473 | 1.88 | 0.00981822 | 0.01004907 | 0.0097503 | 0 |
1719705000 | 0.00981202 | -8.0E-6 | -0.08 | 0.00982028 | 0.00989999 | 0.00979776 | 0 |
1719618600 | 0.0098204 | -0.000199 | -1.99 | 0.01003641 | 0.01013215 | 0.00978589 | 0 |
1719532200 | 0.01001953 | 0.00022229 | 2.27 | 0.00980253 | 0.0100931 | 0.0097865 | 0 |
1719445800 | 0.00979724 | -7.9E-5 | -0.80 | 0.01070897 | 0.01074863 | 0.00967822 | 2 |
1719359400 | 0.00987654 | 0.00011894 | 1.22 | 0.00976633 | 0.0099682 | 0.00970639 | 0 |
1719273000 | 0.0097576 | -0.000192 | -1.93 | 0.00994789 | 0.00998086 | 0.0094256 | 0 |
1719186600 | 0.00994978 | -0.000218 | -2.14 | 0.01016777 | 0.01023778 | 0.00992129 | 0 |
1719100200 | 0.01016783 | -6.8E-5 | -0.66 | 0.010242 | 0.010242 | 0.01011754 | 0 |
1719013800 | 0.01023554 | 1.3E-5 | 0.13 | 0.0102161 | 0.01031827 | 0.01002823 | 0 |
1718927400 | 0.0102225 | -0.000114 | -1.10 | 0.0103378 | 0.01052244 | 0.01014277 | 0 |
1718841000 | 0.01033655 | 0.00021427 | 2.12 | 0.01012755 | 0.01043159 | 0.01008277 | 0 |
1718754600 | 0.01012228 | -7.4E-5 | -0.73 | 0.01022422 | 0.01022518 | 0.00982363 | 0 |
1718668200 | 0.01019637 | -0.000337 | -3.20 | 0.01070897 | 0.01074863 | 0.01010317 | 2 |
1718581800 | 0.01053338 | 0.00015947 | 1.54 | 0.01036681 | 0.01062091 | 0.01030334 | 0 |
1718495400 | 0.01037391 | 0.00024851 | 2.45 | 0.01012592 | 0.01044637 | 0.01010509 | 0 |
1718409000 | 0.0101254 | 2.3E-5 | 0.23 | 0.01011329 | 0.01026249 | 0.00978891 | 0 |
1718322600 | 0.01010235 | -0.000258 | -2.49 | 0.01034924 | 0.01035733 | 0.00998263 | 0 |
1718236200 | 0.01035992 | 0.00017821 | 1.75 | 0.01018511 | 0.01063055 | 0.01008329 | 0 |
1718149800 | 0.01018171 | -0.000487 | -4.56 | 0.0106739 | 0.01068045 | 0.00999337 | 0 |
1718063400 | 0.01066919 | -0.00011 | -1.02 | 0.01070897 | 0.01079493 | 0.01063267 | 2 |
1717977000 | 0.01077913 | 6.3E-5 | 0.59 | 0.01070897 | 0.01081841 | 0.01067111 | 0 |
1717890600 | 0.01071656 | 1.2E-5 | 0.11 | 0.0107003 | 0.01078914 | 0.01067702 | 0 |
1717804200 | 0.01070495 | -0.000391 | -3.52 | 0.01109079 | 0.01117105 | 0.01059755 | 0 |
1717717800 | 0.0110962 | -0.000156 | -1.39 | 0.01124997 | 0.01128492 | 0.01095524 | 0 |
1717631400 | 0.01125186 | 0.00015557 | 1.40 | 0.0110208 | 0.01131035 | 0.01065697 | 2 |
1717545000 | 0.01109629 | 0.00015021 | 1.37 | 0.01095987 | 0.01114663 | 0.01088936 | 0 |
1717458600 | 0.01094608 | -0.000129 | -1.16 | 0.011062 | 0.01127894 | 0.01094072 | 0 |
1717372200 | 0.01107501 | -9.8E-5 | -0.88 | 0.01117258 | 0.01123655 | 0.01099043 | 0 |
1717285800 | 0.01117261 | 0.00022159 | 2.02 | 0.01095169 | 0.01121155 | 0.01091334 | 0 |
1717199400 | 0.01095102 | 4.9E-5 | 0.45 | 0.01089754 | 0.01118231 | 0.01083273 | 0 |
1717113000 | 0.01090164 | -5.5E-5 | -0.50 | 0.01096095 | 0.0111194 | 0.01077738 | 0 |
1717026600 | 0.01095673 | -0.00023 | -2.06 | 0.01117521 | 0.01129597 | 0.01088741 | 0 |
1716940200 | 0.011187 | -0.000145 | -1.28 | 0.01130532 | 0.01141927 | 0.01097136 | 0 |
1716853800 | 0.01133162 | 0.00020134 | 1.81 | 0.0110208 | 0.01155421 | 0.01065697 | 2 |
1716767400 | 0.01113028 | 0.00022538 | 2.07 | 0.01091284 | 0.0112905 | 0.01086093 | 0 |
1716681000 | 0.0109049 | 5.2E-5 | 0.48 | 0.01083171 | 0.0109835 | 0.01080218 | 0 |
1716594600 | 0.01085243 | -0.000159 | -1.44 | 0.01104718 | 0.0112064 | 0.01058227 | 0 |
1716508200 | 0.01101187 | 4.8E-5 | 0.44 | 0.01095061 | 0.01154859 | 0.0104601 | 0 |
1716421800 | 0.01096423 | -0.000375 | -3.31 | 0.01133033 | 0.01140021 | 0.01084571 | 0 |
1716335400 | 0.01133891 | 0.00013769 | 1.23 | 0.01122493 | 0.01169668 | 0.01108306 | 1 |
1716249000 | 0.01120122 | 0.00098339 | 9.62 | 0.0110208 | 0.01189247 | 0.01012387 | 5 |
1716162600 | 0.01021783 | -0.000373 | -3.52 | 0.01058615 | 0.01074642 | 0.01021677 | 1 |
1716076200 | 0.01059117 | -0.000158 | -1.47 | 0.01075615 | 0.01098379 | 0.01054039 | 0 |
1715989800 | 0.01074965 | 0.0003897 | 3.76 | 0.01035657 | 0.01094228 | 0.01032634 | 1 |
1715903400 | 0.01035995 | -0.000636 | -5.78 | 0.01099281 | 0.01105294 | 0.01024712 | 1 |
1715817000 | 0.01099575 | 0.00038808 | 3.66 | 0.01061952 | 0.01119128 | 0.01053896 | 2 |
1715730600 | 0.01060767 | -0.00042 | -3.81 | 0.0110208 | 0.01106591 | 0.01052792 | 1 |
1715644200 | 0.01102776 | -1.7E-5 | -0.15 | 0.01115681 | 0.01129155 | 0.01095259 | 2 |
1715557800 | 0.01104474 | 0.00010499 | 0.96 | 0.01095284 | 0.01120954 | 0.01091749 | 0 |
1715471400 | 0.01093975 | -3.3E-5 | -0.30 | 0.01098483 | 0.01106593 | 0.01092162 | 0 |
1715385000 | 0.01097247 | -0.000317 | -2.81 | 0.01127085 | 0.01147702 | 0.01085907 | 0 |
1715298600 | 0.0112896 | 0.00014153 | 1.27 | 0.01115681 | 0.01137274 | 0.01107213 | 0 |
1715212200 | 0.01114807 | -0.00011 | -0.98 | 0.01123621 | 0.01132987 | 0.01096489 | 0 |
1715125800 | 0.01125781 | 0.00018006 | 1.63 | 0.01107685 | 0.01170056 | 0.01101237 | 3 |
1715039400 | 0.01107775 | -0.000336 | -2.94 | 0.01215093 | 0.01250469 | 0.01099995 | 2 |
1714953000 | 0.01141365 | -8.8E-5 | -0.77 | 0.01149815 | 0.01169737 | 0.01134782 | 1 |
1714866600 | 0.01150125 | -2.0E-5 | -0.17 | 0.01150715 | 0.01174649 | 0.01148794 | 0 |
1714780200 | 0.01152077 | 0.00060932 | 5.58 | 0.0109112 | 0.01157579 | 0.01074788 | 2 |
1714693800 | 0.01091145 | -5.3E-5 | -0.48 | 0.01095193 | 0.011086 | 0.01065698 | 1 |
1714607400 | 0.01096444 | -0.000216 | -1.93 | 0.01114166 | 0.01117226 | 0.01035621 | 1 |
1714521000 | 0.01118017 | -0.000974 | -8.01 | 0.01212824 | 0.01228076 | 0.01094167 | 5 |
1714434600 | 0.01215394 | -0.000516 | -4.07 | 0.01215093 | 0.01250469 | 0.01187084 | 4 |
1714348200 | 0.01266994 | -5.1E-5 | -0.40 | 0.01272145 | 0.01299832 | 0.01261776 | 1 |
1714261800 | 0.01272106 | 0.00023871 | 1.91 | 0.0124952 | 0.01289028 | 0.01223418 | 1 |
1714175400 | 0.01248235 | -0.000305 | -2.39 | 0.01277864 | 0.012845 | 0.01244611 | 1 |
1714089000 | 0.01278698 | 5.9E-5 | 0.46 | 0.0126525 | 0.01291638 | 0.01235136 | 2 |
1714002600 | 0.01272769 | -0.000406 | -3.09 | 0.01314735 | 0.0136729 | 0.01263264 | 7 |
1713916200 | 0.01313388 | 0.00058557 | 4.67 | 0.01254309 | 0.0132617 | 0.01236709 | 5 |
1713829800 | 0.01254831 | 0.00030345 | 2.48 | 0.01215093 | 0.0126616 | 0.01187084 | 2 |
1713743400 | 0.01224486 | 8.0E-5 | 0.66 | 0.01215776 | 0.01240207 | 0.01208353 | 1 |
1713657000 | 0.01216525 | 0.00041344 | 3.52 | 0.0117008 | 0.01220996 | 0.01160125 | 0 |
1713570600 | 0.01175181 | 6.7E-5 | 0.57 | 0.01166484 | 0.01194914 | 0.01105396 | 3 |
1713484200 | 0.011685 | 0.00035116 | 3.10 | 0.01135994 | 0.01182064 | 0.01123903 | 1 |
1713397800 | 0.01133384 | -0.000267 | -2.30 | 0.01159208 | 0.01185425 | 0.01112009 | 1 |
1713311400 | 0.01160042 | -0.000124 | -1.06 | 0.01170616 | 0.01180985 | 0.01133984 | 0 |
1713225000 | 0.01172442 | -0.000478 | -3.92 | 0.01215093 | 0.01250469 | 0.01161782 | 4 |
1713138600 | 0.0122025 | 0.0001798 | 1.50 | 0.01188167 | 0.01229699 | 0.01151334 | 2 |
1713052200 | 0.0120227 | -0.001275 | -9.59 | 0.01323676 | 0.01326764 | 0.01152734 | 3 |
1712965800 | 0.01329798 | -0.001047 | -7.30 | 0.01433029 | 0.01468191 | 0.01299564 | 6 |
1712879400 | 0.01434469 | -9.9E-5 | -0.69 | 0.01442683 | 0.01475328 | 0.01423316 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions