Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001294 | Kucoin | 393234.3446 | /cdn/crypto/logos/exchanges/KUCN.png | $ 522.93 | 1726129398 | HAKA/USDT | https://trade.kucoin.com/HAKA-USDT | USDT | 1 | https://trade.kucoin.com/HAKA-USDT | 100 | 15 minutes ago |
2.91E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726099322 | HAKA/ETH | https://info.uniswap.org/#/tokens/0xd85ad783cc94bd04196a13dc042a3054a9b52210 | ETH | 2 | https://info.uniswap.org/#/tokens/0xd85ad783cc94bd04196a13dc042a3054a9b52210 | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00781349 | -0.00093765 | -12.0003993094 | 0.00661969 | 0.00786692 | 2.50762829 | CX |
4 | 0.00781349 | -0.00093765 | -12.0003993094 | 0.00661969 | 0.00786692 | 2.50762829 | CX |
12 | 0.01070897 | -0.00383313 | -35.7936384171 | 0.00636513 | 0.01074863 | 2.50762829 | CX |
26 | 0.02338206 | -0.01650622 | -70.5935234107 | 0.00636513 | 0.02358244 | 2.67554928 | CX |
52 | 0.00510104 | 0.0017748 | 34.7929049762 | 0.00452092 | 0.0280844 | 5.06890917 | CX |
156 | 0.00830412 | -0.00142828 | -17.199655111 | 0.00452092 | 0.0280844 | 4.70647047 | CX |
260 | 0.00830412 | -0.00142828 | -17.199655111 | 0.00452092 | 0.0280844 | 4.70647047 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726098600 | 0.00681926 | -0.000131 | -1.88 | 0.00694035 | 0.00694084 | 0.00663896 | 0 |
1726012200 | 0.0069505 | 7.6E-5 | 1.11 | 0.00685761 | 0.00697765 | 0.00675736 | 0 |
1725925800 | 0.00687458 | 0.00017745 | 2.65 | 0.00781349 | 0.00786692 | 0.00661969 | 2 |
1725839400 | 0.00669713 | 9.3E-5 | 1.41 | 0.00660322 | 0.00677453 | 0.0065291 | 0 |
1725753000 | 0.00660444 | 0.00013703 | 2.12 | 0.00648499 | 0.00671962 | 0.00646779 | 0 |
1725666600 | 0.00646741 | -0.000425 | -6.17 | 0.00689754 | 0.00700105 | 0.0062759 | 0 |
1725580200 | 0.00689245 | -0.000222 | -3.12 | 0.00712784 | 0.00717547 | 0.00683768 | 0 |
1725493800 | 0.00711454 | -9.0E-6 | -0.13 | 0.00704094 | 0.00724016 | 0.00673205 | 0 |
1725407400 | 0.0071235 | -0.000259 | -3.51 | 0.00738124 | 0.00742102 | 0.00709172 | 0 |
1725321000 | 0.00738229 | 0.00030913 | 4.37 | 0.00781349 | 0.00786692 | 0.0070841 | 2 |
1725234600 | 0.00707316 | -0.000236 | -3.23 | 0.00730794 | 0.0073192 | 0.007003 | 0 |
1725148200 | 0.00730869 | -4.5E-5 | -0.61 | 0.00734824 | 0.00736753 | 0.0072548 | 0 |
1725061800 | 0.00735348 | -1.0E-6 | -0.01 | 0.00734984 | 0.0073879 | 0.00710374 | 0 |
1724975400 | 0.00735467 | -1.6E-5 | -0.22 | 0.00735592 | 0.00755354 | 0.00729845 | 0 |
1724889000 | 0.00737038 | 0.00020087 | 2.80 | 0.00715472 | 0.00743307 | 0.00704336 | 0 |
1724802600 | 0.00716951 | -0.000638 | -8.17 | 0.00781666 | 0.00785685 | 0.00700914 | 0 |
1724716200 | 0.00780785 | -0.000182 | -2.28 | 0.00798728 | 0.00804044 | 0.00776396 | 0 |
1724629800 | 0.00798946 | -4.5E-5 | -0.56 | 0.00806189 | 0.0081239 | 0.0079635 | 0 |
1724543400 | 0.00803462 | -1.1E-5 | -0.14 | 0.00805313 | 0.00819805 | 0.00796324 | 0 |
1724457000 | 0.00804524 | 0.00041039 | 5.38 | 0.0076313 | 0.00813548 | 0.00763118 | 0 |
1724370600 | 0.00763485 | -1.6E-5 | -0.21 | 0.00781349 | 0.00786692 | 0.00751507 | 2 |
1724284200 | 0.00765036 | 0.00014399 | 1.92 | 0.00750215 | 0.00769226 | 0.00740798 | 0 |
1724197800 | 0.00750637 | -0.000161 | -2.10 | 0.00766965 | 0.00784032 | 0.00744028 | 0 |
1724111400 | 0.00766785 | 2.0E-5 | 0.26 | 0.00781349 | 0.00786692 | 0.00747293 | 2 |
1724025000 | 0.00764759 | 4.2E-5 | 0.55 | 0.00760272 | 0.00780013 | 0.0075632 | 0 |
1723938600 | 0.00760566 | 5.4E-5 | 0.72 | 0.00754798 | 0.00764227 | 0.00753396 | 0 |
1723852200 | 0.00755206 | 5.9E-5 | 0.79 | 0.00748094 | 0.00764844 | 0.007428 | 0 |
1723765800 | 0.00749319 | -0.000257 | -3.32 | 0.00775538 | 0.00777979 | 0.00736369 | 0 |
1723679400 | 0.00775037 | -9.6E-5 | -1.22 | 0.00785775 | 0.0080552 | 0.00768976 | 0 |
1723593000 | 0.00784664 | -0.000125 | -1.57 | 0.00792462 | 0.0079566 | 0.00760566 | 0 |
1723506600 | 0.00797118 | 0.00052691 | 7.08 | 0.00781349 | 0.00799979 | 0.0073726 | 2 |
1723420200 | 0.00744427 | -0.000141 | -1.86 | 0.00759416 | 0.00788016 | 0.00739975 | 0 |
1723333800 | 0.00758529 | 3.7E-5 | 0.49 | 0.00754737 | 0.00768632 | 0.00751749 | 0 |
1723247400 | 0.00754842 | -0.000257 | -3.29 | 0.00781349 | 0.00786692 | 0.00744744 | 0 |
1723161000 | 0.00780511 | 0.00097561 | 14.29 | 0.00680151 | 0.00791493 | 0.00675795 | 0 |
1723074600 | 0.0068295 | -0.000312 | -4.37 | 0.00716287 | 0.00741462 | 0.00673653 | 0 |
1722988200 | 0.00714151 | 5.0E-5 | 0.71 | 0.00704959 | 0.00741936 | 0.00704959 | 0 |
1722901800 | 0.0070914 | -0.000774 | -9.84 | 0.00931205 | 0.009353 | 0.00636513 | 2 |
1722815400 | 0.00786578 | -0.000594 | -7.02 | 0.00844828 | 0.00852269 | 0.00771441 | 0 |
1722729000 | 0.00845995 | -0.000223 | -2.57 | 0.00868867 | 0.00877487 | 0.00832422 | 0 |
1722642600 | 0.00868323 | -0.000637 | -6.83 | 0.00931205 | 0.009353 | 0.00863472 | 0 |
1722556200 | 0.00931994 | -7.8E-5 | -0.83 | 0.009419 | 0.00942418 | 0.00896096 | 0 |
1722469800 | 0.00939781 | -0.000136 | -1.43 | 0.00953118 | 0.00974125 | 0.00935701 | 0 |
1722383400 | 0.00953385 | -0.000113 | -1.17 | 0.00965244 | 0.00979398 | 0.00941993 | 0 |
1722297000 | 0.00964702 | 0.00012207 | 1.28 | 0.00970936 | 0.009883 | 0.00905429 | 2 |
1722210600 | 0.00952495 | 5.0E-5 | 0.53 | 0.00944868 | 0.00955018 | 0.00931863 | 0 |
1722124200 | 0.00947455 | -6.3E-5 | -0.66 | 0.00951503 | 0.00967461 | 0.00933085 | 0 |
1722037800 | 0.00953714 | 0.0002992 | 3.24 | 0.0092354 | 0.00955993 | 0.00923343 | 0 |
1721951400 | 0.00923794 | -0.000467 | -4.81 | 0.00970936 | 0.00972196 | 0.00900554 | 0 |
1721865000 | 0.00970511 | -0.000424 | -4.19 | 0.01013628 | 0.01014903 | 0.00962363 | 0 |
1721778600 | 0.01012869 | 0.00010677 | 1.07 | 0.01001645 | 0.0103023 | 0.00990322 | 0 |
1721692200 | 0.01002192 | -0.000228 | -2.22 | 0.00925016 | 0.01020531 | 0.00920924 | 2 |
1721605800 | 0.01024992 | -9.0E-7 | -0.01 | 0.01023473 | 0.01031583 | 0.0099801 | 0 |
1721519400 | 0.01025082 | 4.6E-5 | 0.45 | 0.01020257 | 0.01030026 | 0.0101357 | 0 |
1721433000 | 0.01020504 | 0.00022177 | 2.22 | 0.00994524 | 0.01030352 | 0.00983053 | 0 |
1721346600 | 0.00998327 | 0.00011218 | 1.14 | 0.00986664 | 0.01015441 | 0.00984883 | 0 |
1721260200 | 0.00987109 | -0.00017 | -1.69 | 0.01003979 | 0.01023336 | 0.00982939 | 0 |
1721173800 | 0.01004112 | -0.000107 | -1.05 | 0.01015104 | 0.01017967 | 0.0097501 | 0 |
1721087400 | 0.01014815 | 0.00066641 | 7.03 | 0.00925016 | 0.0101623 | 0.00920924 | 2 |
1721001000 | 0.00948174 | 0.00023374 | 2.53 | 0.00925016 | 0.00950673 | 0.00920924 | 0 |
1720914600 | 0.009248 | 0.00013485 | 1.48 | 0.00911333 | 0.00931752 | 0.00906368 | 0 |
1720828200 | 0.00911315 | 9.3E-5 | 1.03 | 0.00901448 | 0.00918945 | 0.00886793 | 0 |
1720741800 | 0.00901989 | -8.0E-6 | -0.09 | 0.00901215 | 0.00935093 | 0.00889514 | 0 |
1720655400 | 0.00902786 | 9.3E-5 | 1.04 | 0.00891254 | 0.00916472 | 0.00881406 | 0 |
1720569000 | 0.00893445 | 0.00016043 | 1.83 | 0.00877495 | 0.00904011 | 0.00874181 | 0 |
1720482600 | 0.00877402 | 0.00026722 | 3.14 | 0.01070897 | 0.01074863 | 0.00844828 | 2 |
1720396200 | 0.0085068 | -0.000416 | -4.66 | 0.00891042 | 0.00894065 | 0.0085068 | 0 |
1720309800 | 0.00892293 | 0.00024508 | 2.82 | 0.00867226 | 0.00896274 | 0.00860888 | 0 |
1720223400 | 0.00867785 | -0.000264 | -2.95 | 0.00886563 | 0.00904151 | 0.00824144 | 0 |
1720137000 | 0.00894176 | -0.000646 | -6.74 | 0.00959656 | 0.00963087 | 0.00889837 | 0 |
1720050600 | 0.00958798 | -0.000354 | -3.56 | 0.00994608 | 0.00996855 | 0.00945787 | 0 |
1719964200 | 0.00994213 | -6.2E-5 | -0.62 | 0.00999995 | 0.01006827 | 0.00988969 | 0 |
1719877800 | 0.01000417 | 7.0E-6 | 0.07 | 0.01070897 | 0.01074863 | 0.00995895 | 2 |
1719791400 | 0.00999675 | 0.00018473 | 1.88 | 0.00981822 | 0.01004907 | 0.0097503 | 0 |
1719705000 | 0.00981202 | -8.0E-6 | -0.08 | 0.00982028 | 0.00989999 | 0.00979776 | 0 |
1719618600 | 0.0098204 | -0.000199 | -1.99 | 0.01003641 | 0.01013215 | 0.00978589 | 0 |
1719532200 | 0.01001953 | 0.00022229 | 2.27 | 0.00980253 | 0.0100931 | 0.0097865 | 0 |
1719445800 | 0.00979724 | -7.9E-5 | -0.80 | 0.01070897 | 0.01074863 | 0.00967822 | 2 |
1719359400 | 0.00987654 | 0.00011894 | 1.22 | 0.00976633 | 0.0099682 | 0.00970639 | 0 |
1719273000 | 0.0097576 | -0.000192 | -1.93 | 0.00994789 | 0.00998086 | 0.0094256 | 0 |
1719186600 | 0.00994978 | -0.000218 | -2.14 | 0.01016777 | 0.01023778 | 0.00992129 | 0 |
1719100200 | 0.01016783 | -6.8E-5 | -0.66 | 0.010242 | 0.010242 | 0.01011754 | 0 |
1719013800 | 0.01023554 | 1.3E-5 | 0.13 | 0.0102161 | 0.01031827 | 0.01002823 | 0 |
1718927400 | 0.0102225 | -0.000114 | -1.10 | 0.0103378 | 0.01052244 | 0.01014277 | 0 |
1718841000 | 0.01033655 | 0.00021427 | 2.12 | 0.01012755 | 0.01043159 | 0.01008277 | 0 |
1718754600 | 0.01012228 | -7.4E-5 | -0.73 | 0.01022422 | 0.01022518 | 0.00982363 | 0 |
1718668200 | 0.01019637 | -0.000337 | -3.20 | 0.01070897 | 0.01074863 | 0.01010317 | 2 |
1718581800 | 0.01053338 | 0.00015947 | 1.54 | 0.01036681 | 0.01062091 | 0.01030334 | 0 |
1718495400 | 0.01037391 | 0.00024851 | 2.45 | 0.01012592 | 0.01044637 | 0.01010509 | 0 |
1718409000 | 0.0101254 | 2.3E-5 | 0.23 | 0.01011329 | 0.01026249 | 0.00978891 | 0 |
1718322600 | 0.01010235 | -0.000258 | -2.49 | 0.01034924 | 0.01035733 | 0.00998263 | 0 |
1718236200 | 0.01035992 | 0.00017821 | 1.75 | 0.01018511 | 0.01063055 | 0.01008329 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions