TribeOneHAKA

$ 0.006876

0.000066

(

0.97%

)

Official Links

Website

Source Code

Info

Rank 821

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:12:11

Volume (24h)

$ 9,223

Last Trade Size

0.734608

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.01074

Fully Diluted Market Cap

$ 1,295,204

Genesis Date

6/16/2021

Days Range 0.00681-0.006945

52 Weeks Range 0.004521-0.028084

Circulating Supply 30,928,347 / 188,370,288

16.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001294	Kucoin	393234.3446	/cdn/crypto/logos/exchanges/KUCN.png	$ 522.93	1726129398	HAKA/USDT	https://trade.kucoin.com/HAKA-USDT	USDT	1	https://trade.kucoin.com/HAKA-USDT	100	15 minutes ago
2.91E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726099322	HAKA/ETH	https://info.uniswap.org/#/tokens/0xd85ad783cc94bd04196a13dc042a3054a9b52210	ETH	2	https://info.uniswap.org/#/tokens/0xd85ad783cc94bd04196a13dc042a3054a9b52210	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00781349	-0.00093765	-12.0003993094	0.00661969	0.00786692	2.50762829	CX
4	0.00781349	-0.00093765	-12.0003993094	0.00661969	0.00786692	2.50762829	CX
12	0.01070897	-0.00383313	-35.7936384171	0.00636513	0.01074863	2.50762829	CX
26	0.02338206	-0.01650622	-70.5935234107	0.00636513	0.02358244	2.67554928	CX
52	0.00510104	0.0017748	34.7929049762	0.00452092	0.0280844	5.06890917	CX
156	0.00830412	-0.00142828	-17.199655111	0.00452092	0.0280844	4.70647047	CX
260	0.00830412	-0.00142828	-17.199655111	0.00452092	0.0280844	4.70647047	CX

AI-powered NFT & DeFi funding platform backed by RAROC technology, where they aim to provide loans, investment, and lending options for both NFTs & crypto assets with low to zero collateralization.

CARV Unveils CARV Labs, a $50M Accelerator to Fund Decentralized Data Ecosystem

Santa Clara, CA, September 12th, 2024, ChainwireCARV is launching a $50 million accelerator to incubate projects capable of driving the mass...

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Real Vision CEO & Wine Collector Raoul Pal Appointed to dVIN Labs Board of Directors

New York, New York, September 11th, 2024, ChainwiredVIN Labs, the development team behind the dVIN protocol, today announced the appointment of...

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726098600	0.00681926	-0.000131	-1.88	0.00694035	0.00694084	0.00663896	0
1726012200	0.0069505	7.6E-5	1.11	0.00685761	0.00697765	0.00675736	0
1725925800	0.00687458	0.00017745	2.65	0.00781349	0.00786692	0.00661969	2
1725839400	0.00669713	9.3E-5	1.41	0.00660322	0.00677453	0.0065291	0
1725753000	0.00660444	0.00013703	2.12	0.00648499	0.00671962	0.00646779	0
1725666600	0.00646741	-0.000425	-6.17	0.00689754	0.00700105	0.0062759	0
1725580200	0.00689245	-0.000222	-3.12	0.00712784	0.00717547	0.00683768	0
1725493800	0.00711454	-9.0E-6	-0.13	0.00704094	0.00724016	0.00673205	0
1725407400	0.0071235	-0.000259	-3.51	0.00738124	0.00742102	0.00709172	0
1725321000	0.00738229	0.00030913	4.37	0.00781349	0.00786692	0.0070841	2
1725234600	0.00707316	-0.000236	-3.23	0.00730794	0.0073192	0.007003	0
1725148200	0.00730869	-4.5E-5	-0.61	0.00734824	0.00736753	0.0072548	0
1725061800	0.00735348	-1.0E-6	-0.01	0.00734984	0.0073879	0.00710374	0
1724975400	0.00735467	-1.6E-5	-0.22	0.00735592	0.00755354	0.00729845	0
1724889000	0.00737038	0.00020087	2.80	0.00715472	0.00743307	0.00704336	0
1724802600	0.00716951	-0.000638	-8.17	0.00781666	0.00785685	0.00700914	0
1724716200	0.00780785	-0.000182	-2.28	0.00798728	0.00804044	0.00776396	0
1724629800	0.00798946	-4.5E-5	-0.56	0.00806189	0.0081239	0.0079635	0
1724543400	0.00803462	-1.1E-5	-0.14	0.00805313	0.00819805	0.00796324	0
1724457000	0.00804524	0.00041039	5.38	0.0076313	0.00813548	0.00763118	0
1724370600	0.00763485	-1.6E-5	-0.21	0.00781349	0.00786692	0.00751507	2
1724284200	0.00765036	0.00014399	1.92	0.00750215	0.00769226	0.00740798	0
1724197800	0.00750637	-0.000161	-2.10	0.00766965	0.00784032	0.00744028	0
1724111400	0.00766785	2.0E-5	0.26	0.00781349	0.00786692	0.00747293	2
1724025000	0.00764759	4.2E-5	0.55	0.00760272	0.00780013	0.0075632	0
1723938600	0.00760566	5.4E-5	0.72	0.00754798	0.00764227	0.00753396	0
1723852200	0.00755206	5.9E-5	0.79	0.00748094	0.00764844	0.007428	0
1723765800	0.00749319	-0.000257	-3.32	0.00775538	0.00777979	0.00736369	0
1723679400	0.00775037	-9.6E-5	-1.22	0.00785775	0.0080552	0.00768976	0
1723593000	0.00784664	-0.000125	-1.57	0.00792462	0.0079566	0.00760566	0
1723506600	0.00797118	0.00052691	7.08	0.00781349	0.00799979	0.0073726	2
1723420200	0.00744427	-0.000141	-1.86	0.00759416	0.00788016	0.00739975	0
1723333800	0.00758529	3.7E-5	0.49	0.00754737	0.00768632	0.00751749	0
1723247400	0.00754842	-0.000257	-3.29	0.00781349	0.00786692	0.00744744	0
1723161000	0.00780511	0.00097561	14.29	0.00680151	0.00791493	0.00675795	0
1723074600	0.0068295	-0.000312	-4.37	0.00716287	0.00741462	0.00673653	0
1722988200	0.00714151	5.0E-5	0.71	0.00704959	0.00741936	0.00704959	0
1722901800	0.0070914	-0.000774	-9.84	0.00931205	0.009353	0.00636513	2
1722815400	0.00786578	-0.000594	-7.02	0.00844828	0.00852269	0.00771441	0
1722729000	0.00845995	-0.000223	-2.57	0.00868867	0.00877487	0.00832422	0
1722642600	0.00868323	-0.000637	-6.83	0.00931205	0.009353	0.00863472	0
1722556200	0.00931994	-7.8E-5	-0.83	0.009419	0.00942418	0.00896096	0
1722469800	0.00939781	-0.000136	-1.43	0.00953118	0.00974125	0.00935701	0
1722383400	0.00953385	-0.000113	-1.17	0.00965244	0.00979398	0.00941993	0
1722297000	0.00964702	0.00012207	1.28	0.00970936	0.009883	0.00905429	2
1722210600	0.00952495	5.0E-5	0.53	0.00944868	0.00955018	0.00931863	0
1722124200	0.00947455	-6.3E-5	-0.66	0.00951503	0.00967461	0.00933085	0
1722037800	0.00953714	0.0002992	3.24	0.0092354	0.00955993	0.00923343	0
1721951400	0.00923794	-0.000467	-4.81	0.00970936	0.00972196	0.00900554	0
1721865000	0.00970511	-0.000424	-4.19	0.01013628	0.01014903	0.00962363	0
1721778600	0.01012869	0.00010677	1.07	0.01001645	0.0103023	0.00990322	0
1721692200	0.01002192	-0.000228	-2.22	0.00925016	0.01020531	0.00920924	2
1721605800	0.01024992	-9.0E-7	-0.01	0.01023473	0.01031583	0.0099801	0
1721519400	0.01025082	4.6E-5	0.45	0.01020257	0.01030026	0.0101357	0
1721433000	0.01020504	0.00022177	2.22	0.00994524	0.01030352	0.00983053	0
1721346600	0.00998327	0.00011218	1.14	0.00986664	0.01015441	0.00984883	0
1721260200	0.00987109	-0.00017	-1.69	0.01003979	0.01023336	0.00982939	0
1721173800	0.01004112	-0.000107	-1.05	0.01015104	0.01017967	0.0097501	0
1721087400	0.01014815	0.00066641	7.03	0.00925016	0.0101623	0.00920924	2
1721001000	0.00948174	0.00023374	2.53	0.00925016	0.00950673	0.00920924	0
1720914600	0.009248	0.00013485	1.48	0.00911333	0.00931752	0.00906368	0
1720828200	0.00911315	9.3E-5	1.03	0.00901448	0.00918945	0.00886793	0
1720741800	0.00901989	-8.0E-6	-0.09	0.00901215	0.00935093	0.00889514	0
1720655400	0.00902786	9.3E-5	1.04	0.00891254	0.00916472	0.00881406	0
1720569000	0.00893445	0.00016043	1.83	0.00877495	0.00904011	0.00874181	0
1720482600	0.00877402	0.00026722	3.14	0.01070897	0.01074863	0.00844828	2
1720396200	0.0085068	-0.000416	-4.66	0.00891042	0.00894065	0.0085068	0
1720309800	0.00892293	0.00024508	2.82	0.00867226	0.00896274	0.00860888	0
1720223400	0.00867785	-0.000264	-2.95	0.00886563	0.00904151	0.00824144	0
1720137000	0.00894176	-0.000646	-6.74	0.00959656	0.00963087	0.00889837	0
1720050600	0.00958798	-0.000354	-3.56	0.00994608	0.00996855	0.00945787	0
1719964200	0.00994213	-6.2E-5	-0.62	0.00999995	0.01006827	0.00988969	0
1719877800	0.01000417	7.0E-6	0.07	0.01070897	0.01074863	0.00995895	2
1719791400	0.00999675	0.00018473	1.88	0.00981822	0.01004907	0.0097503	0
1719705000	0.00981202	-8.0E-6	-0.08	0.00982028	0.00989999	0.00979776	0
1719618600	0.0098204	-0.000199	-1.99	0.01003641	0.01013215	0.00978589	0
1719532200	0.01001953	0.00022229	2.27	0.00980253	0.0100931	0.0097865	0
1719445800	0.00979724	-7.9E-5	-0.80	0.01070897	0.01074863	0.00967822	2
1719359400	0.00987654	0.00011894	1.22	0.00976633	0.0099682	0.00970639	0
1719273000	0.0097576	-0.000192	-1.93	0.00994789	0.00998086	0.0094256	0
1719186600	0.00994978	-0.000218	-2.14	0.01016777	0.01023778	0.00992129	0
1719100200	0.01016783	-6.8E-5	-0.66	0.010242	0.010242	0.01011754	0
1719013800	0.01023554	1.3E-5	0.13	0.0102161	0.01031827	0.01002823	0
1718927400	0.0102225	-0.000114	-1.10	0.0103378	0.01052244	0.01014277	0
1718841000	0.01033655	0.00021427	2.12	0.01012755	0.01043159	0.01008277	0
1718754600	0.01012228	-7.4E-5	-0.73	0.01022422	0.01022518	0.00982363	0
1718668200	0.01019637	-0.000337	-3.20	0.01070897	0.01074863	0.01010317	2
1718581800	0.01053338	0.00015947	1.54	0.01036681	0.01062091	0.01030334	0
1718495400	0.01037391	0.00024851	2.45	0.01012592	0.01044637	0.01010509	0
1718409000	0.0101254	2.3E-5	0.23	0.01011329	0.01026249	0.00978891	0
1718322600	0.01010235	-0.000258	-2.49	0.01034924	0.01035733	0.00998263	0
1718236200	0.01035992	0.00017821	1.75	0.01018511	0.01063055	0.01008329	0