TribeOneHAKA

$ 0.009139

0.000112

(

1.24%

)

Official Links

Website

Source Code

Info

Rank 872

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:12:11

Volume (24h)

$ 6,253

Last Trade Size

0.734608

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.01074

Fully Diluted Market Cap

$ 1,721,576

Genesis Date

6/16/2021

Days Range 0.008895-0.009155

52 Weeks Range 0.004521-0.028084

Circulating Supply 30,928,347 / 188,370,288

16.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003666	Kucoin	15064.6141	/cdn/crypto/logos/exchanges/KUCN.png	$ 56.05	1720693472	HAKA/USDT	https://trade.kucoin.com/HAKA-USDT	USDT	1	https://trade.kucoin.com/HAKA-USDT	100	5 minutes ago
2.91E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720656122	HAKA/ETH	https://info.uniswap.org/#/tokens/0xd85ad783cc94bd04196a13dc042a3054a9b52210	ETH	2	https://info.uniswap.org/#/tokens/0xd85ad783cc94bd04196a13dc042a3054a9b52210	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01070897	-0.00156965	-14.657338661	0.00844828	0.01074863	2.50762829	CX
4	0.01070897	-0.00156965	-14.657338661	0.00844828	0.01074863	2.50762829	CX
12	0.01135994	-0.00222062	-19.5478145131	0.00844828	0.0136729	1.93100058	CX
26	0.01766635	-0.00852703	-48.2670727117	0.00844828	0.02457104	5.12776044	CX
52	0.00830412	0.0008352	10.0576581263	0.00452092	0.0280844	4.77817185	CX
156	0.00830412	0.0008352	10.0576581263	0.00452092	0.0280844	4.77817185	CX
260	0.00830412	0.0008352	10.0576581263	0.00452092	0.0280844	4.77817185	CX

AI-powered NFT & DeFi funding platform backed by RAROC technology, where they aim to provide loans, investment, and lending options for both NFTs & crypto assets with low to zero collateralization.

SKALE Pacifica V3 Upgrade: Increases Transaction Throughput by 122% and Accelerates Block Mining Speed by 108%

Brussels, Belgium, July 10th, 2024, ChainwireSKALE is enhancing scalability and efficiency for over 10 million monthly active users, solidifying...

Agoric Unveils Orchestration for Next-Gen Web3 Applications

San Francisco, United States / California, July 10th, 2024, ChainwireRevolutionizing Multi-Blockchain Coordination with Seamless User...

CROSS THE AGES Integrates Real World Assets with Virtual Gaming

Marseille, France, July 10th, 2024, ChainwireCROSS THE AGES announces the launch of ReVerse, an innovative concept integrating Real World Assets...

Usual Labs Announces Public Pre-Launch Phase After Securing $75M in TVL for USD0 During Private Phase

Paris, France, July 10th, 2024, ChainwireThe pioneering company behind Usual, Usual Labs, an innovative protocol bridging traditional and...

Bybit CEO Ben Zhou Highlights Crypto's Role in Shaping Future Finance at Zurich's Point Zero Forum 2024

Dubai, United Arab Emirates, July 10th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, continues to lead the...

Date	Close	Change	Change %	Open	High	Low	Volume
1720655400	0.00902786	9.3E-5	1.04	0.00891254	0.00916472	0.00881406	0
1720569000	0.00893445	0.00016043	1.83	0.00877495	0.00904011	0.00874181	0
1720482600	0.00877402	0.00026722	3.14	0.01070897	0.01074863	0.00844828	2
1720396200	0.0085068	-0.000416	-4.66	0.00891042	0.00894065	0.0085068	0
1720309800	0.00892293	0.00024508	2.82	0.00867226	0.00896274	0.00860888	0
1720223400	0.00867785	-0.000264	-2.95	0.00886563	0.00904151	0.00824144	0
1720137000	0.00894176	-0.000646	-6.74	0.00959656	0.00963087	0.00889837	0
1720050600	0.00958798	-0.000354	-3.56	0.00994608	0.00996855	0.00945787	0
1719964200	0.00994213	-6.2E-5	-0.62	0.00999995	0.01006827	0.00988969	0
1719877800	0.01000417	7.0E-6	0.07	0.01070897	0.01074863	0.00995895	2
1719791400	0.00999675	0.00018473	1.88	0.00981822	0.01004907	0.0097503	0
1719705000	0.00981202	-8.0E-6	-0.08	0.00982028	0.00989999	0.00979776	0
1719618600	0.0098204	-0.000199	-1.99	0.01003641	0.01013215	0.00978589	0
1719532200	0.01001953	0.00022229	2.27	0.00980253	0.0100931	0.0097865	0
1719445800	0.00979724	-7.9E-5	-0.80	0.01070897	0.01074863	0.00967822	2
1719359400	0.00987654	0.00011894	1.22	0.00976633	0.0099682	0.00970639	0
1719273000	0.0097576	-0.000192	-1.93	0.00994789	0.00998086	0.0094256	0
1719186600	0.00994978	-0.000218	-2.14	0.01016777	0.01023778	0.00992129	0
1719100200	0.01016783	-6.8E-5	-0.66	0.010242	0.010242	0.01011754	0
1719013800	0.01023554	1.3E-5	0.13	0.0102161	0.01031827	0.01002823	0
1718927400	0.0102225	-0.000114	-1.10	0.0103378	0.01052244	0.01014277	0
1718841000	0.01033655	0.00021427	2.12	0.01012755	0.01043159	0.01008277	0
1718754600	0.01012228	-7.4E-5	-0.73	0.01022422	0.01022518	0.00982363	0
1718668200	0.01019637	-0.000337	-3.20	0.01070897	0.01074863	0.01010317	2
1718581800	0.01053338	0.00015947	1.54	0.01036681	0.01062091	0.01030334	0
1718495400	0.01037391	0.00024851	2.45	0.01012592	0.01044637	0.01010509	0
1718409000	0.0101254	2.3E-5	0.23	0.01011329	0.01026249	0.00978891	0
1718322600	0.01010235	-0.000258	-2.49	0.01034924	0.01035733	0.00998263	0
1718236200	0.01035992	0.00017821	1.75	0.01018511	0.01063055	0.01008329	0
1718149800	0.01018171	-0.000487	-4.56	0.0106739	0.01068045	0.00999337	0
1718063400	0.01066919	-0.00011	-1.02	0.01070897	0.01079493	0.01063267	2
1717977000	0.01077913	6.3E-5	0.59	0.01070897	0.01081841	0.01067111	0
1717890600	0.01071656	1.2E-5	0.11	0.0107003	0.01078914	0.01067702	0
1717804200	0.01070495	-0.000391	-3.52	0.01109079	0.01117105	0.01059755	0
1717717800	0.0110962	-0.000156	-1.39	0.01124997	0.01128492	0.01095524	0
1717631400	0.01125186	0.00015557	1.40	0.0110208	0.01131035	0.01065697	2
1717545000	0.01109629	0.00015021	1.37	0.01095987	0.01114663	0.01088936	0
1717458600	0.01094608	-0.000129	-1.16	0.011062	0.01127894	0.01094072	0
1717372200	0.01107501	-9.8E-5	-0.88	0.01117258	0.01123655	0.01099043	0
1717285800	0.01117261	0.00022159	2.02	0.01095169	0.01121155	0.01091334	0
1717199400	0.01095102	4.9E-5	0.45	0.01089754	0.01118231	0.01083273	0
1717113000	0.01090164	-5.5E-5	-0.50	0.01096095	0.0111194	0.01077738	0
1717026600	0.01095673	-0.00023	-2.06	0.01117521	0.01129597	0.01088741	0
1716940200	0.011187	-0.000145	-1.28	0.01130532	0.01141927	0.01097136	0
1716853800	0.01133162	0.00020134	1.81	0.0110208	0.01155421	0.01065697	2
1716767400	0.01113028	0.00022538	2.07	0.01091284	0.0112905	0.01086093	0
1716681000	0.0109049	5.2E-5	0.48	0.01083171	0.0109835	0.01080218	0
1716594600	0.01085243	-0.000159	-1.44	0.01104718	0.0112064	0.01058227	0
1716508200	0.01101187	4.8E-5	0.44	0.01095061	0.01154859	0.0104601	0
1716421800	0.01096423	-0.000375	-3.31	0.01133033	0.01140021	0.01084571	0
1716335400	0.01133891	0.00013769	1.23	0.01122493	0.01169668	0.01108306	1
1716249000	0.01120122	0.00098339	9.62	0.0110208	0.01189247	0.01012387	5
1716162600	0.01021783	-0.000373	-3.52	0.01058615	0.01074642	0.01021677	1
1716076200	0.01059117	-0.000158	-1.47	0.01075615	0.01098379	0.01054039	0
1715989800	0.01074965	0.0003897	3.76	0.01035657	0.01094228	0.01032634	1
1715903400	0.01035995	-0.000636	-5.78	0.01099281	0.01105294	0.01024712	1
1715817000	0.01099575	0.00038808	3.66	0.01061952	0.01119128	0.01053896	2
1715730600	0.01060767	-0.00042	-3.81	0.0110208	0.01106591	0.01052792	1
1715644200	0.01102776	-1.7E-5	-0.15	0.01115681	0.01129155	0.01095259	2
1715557800	0.01104474	0.00010499	0.96	0.01095284	0.01120954	0.01091749	0
1715471400	0.01093975	-3.3E-5	-0.30	0.01098483	0.01106593	0.01092162	0
1715385000	0.01097247	-0.000317	-2.81	0.01127085	0.01147702	0.01085907	0
1715298600	0.0112896	0.00014153	1.27	0.01115681	0.01137274	0.01107213	0
1715212200	0.01114807	-0.00011	-0.98	0.01123621	0.01132987	0.01096489	0
1715125800	0.01125781	0.00018006	1.63	0.01107685	0.01170056	0.01101237	3
1715039400	0.01107775	-0.000336	-2.94	0.01215093	0.01250469	0.01099995	2
1714953000	0.01141365	-8.8E-5	-0.77	0.01149815	0.01169737	0.01134782	1
1714866600	0.01150125	-2.0E-5	-0.17	0.01150715	0.01174649	0.01148794	0
1714780200	0.01152077	0.00060932	5.58	0.0109112	0.01157579	0.01074788	2
1714693800	0.01091145	-5.3E-5	-0.48	0.01095193	0.011086	0.01065698	1
1714607400	0.01096444	-0.000216	-1.93	0.01114166	0.01117226	0.01035621	1
1714521000	0.01118017	-0.000974	-8.01	0.01212824	0.01228076	0.01094167	5
1714434600	0.01215394	-0.000516	-4.07	0.01215093	0.01250469	0.01187084	4
1714348200	0.01266994	-5.1E-5	-0.40	0.01272145	0.01299832	0.01261776	1
1714261800	0.01272106	0.00023871	1.91	0.0124952	0.01289028	0.01223418	1
1714175400	0.01248235	-0.000305	-2.39	0.01277864	0.012845	0.01244611	1
1714089000	0.01278698	5.9E-5	0.46	0.0126525	0.01291638	0.01235136	2
1714002600	0.01272769	-0.000406	-3.09	0.01314735	0.0136729	0.01263264	7
1713916200	0.01313388	0.00058557	4.67	0.01254309	0.0132617	0.01236709	5
1713829800	0.01254831	0.00030345	2.48	0.01215093	0.0126616	0.01187084	2
1713743400	0.01224486	8.0E-5	0.66	0.01215776	0.01240207	0.01208353	1
1713657000	0.01216525	0.00041344	3.52	0.0117008	0.01220996	0.01160125	0
1713570600	0.01175181	6.7E-5	0.57	0.01166484	0.01194914	0.01105396	3
1713484200	0.011685	0.00035116	3.10	0.01135994	0.01182064	0.01123903	1
1713397800	0.01133384	-0.000267	-2.30	0.01159208	0.01185425	0.01112009	1
1713311400	0.01160042	-0.000124	-1.06	0.01170616	0.01180985	0.01133984	0
1713225000	0.01172442	-0.000478	-3.92	0.01215093	0.01250469	0.01161782	4
1713138600	0.0122025	0.0001798	1.50	0.01188167	0.01229699	0.01151334	2
1713052200	0.0120227	-0.001275	-9.59	0.01323676	0.01326764	0.01152734	3
1712965800	0.01329798	-0.001047	-7.30	0.01433029	0.01468191	0.01299564	6
1712879400	0.01434469	-9.9E-5	-0.69	0.01442683	0.01475328	0.01423316	0