TribeOneHAKA

$ 0.007188

0.000155

(

2.21%

)

Official Links

Website

Source Code

Info

Rank 864

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:12:11

Volume (24h)

$ 12,304

Last Trade Size

0.734608

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.01074

Fully Diluted Market Cap

$ 1,354,047

Genesis Date

6/16/2021

Days Range 0.00705-0.007419

52 Weeks Range 0.004521-0.028084

Circulating Supply 30,928,347 / 188,370,288

16.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002772	Kucoin	1361106.0877	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,745.70	1722984273	HAKA/USDT	https://trade.kucoin.com/HAKA-USDT	USDT	1	https://trade.kucoin.com/HAKA-USDT	100	Recently
2.91E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722902522	HAKA/ETH	https://info.uniswap.org/#/tokens/0xd85ad783cc94bd04196a13dc042a3054a9b52210	ETH	2	https://info.uniswap.org/#/tokens/0xd85ad783cc94bd04196a13dc042a3054a9b52210	0	23 hours ago

s	Change %
1	-22.8073302871	CX
4	-22.2908576717	CX
12	-34.7758783391	CX
26	-29.0317994548	CX
52	-12.5166277823	CX
156	-13.43790793	CX
260	-13.43790793	CX

AI-powered NFT & DeFi funding platform backed by RAROC technology, where they aim to provide loans, investment, and lending options for both NFTs & crypto assets with low to zero collateralization.

Fifty 1 Labs, Inc. and All-In-Extracts Announce Joint Venture to Develop and Release New Testosterone Boosting Supplement

Fifty 1 Labs, Inc. and All-In-Extracts Announce Joint Venture to Develop and Release New Testosterone Boosting Supplement Melbourne...

Branded Legacy, Inc. and Hemp Emu Announce Strategic Partnership to Enhance CBD Product Manufacturing

Melbourne, FL -- June 27, 2024 -- InvestorsHub NewsWire -- Branded Legacy, Inc. (OTC.PK: BLEG), a leading manufacturer of wellness products, is...

Branded Legacy Secures Exclusive Extraction Partnership with One of the World's Largest Kava Distributors and Producers

Branded Legacy Secures Exclusive Extraction Partnership with One of the World's Largest Kava Distributors and...

Branded Legacy, Inc. Unveils Collaboration with Celebrity Tattoo Artist Kat Tat for New Tattoo Aftercare Product

Branded Legacy, Inc. Unveils Collaboration with Celebrity Tattoo Artist Kat Tat for New Tattoo Aftercare Product Melbourne, FL...

Branded Legacy Inc. Invites Shareholders to Celebrate Milestones at Open House: Announces Share Buyback and Commitment to Authorized Share Count

Branded Legacy Inc. Invites Shareholders to Celebrate Milestones at Open House: Announces Share Buyback and Commitment to Authorized...

Date	Close	Change	Change %	Open	High	Low	Volume
1722901800	0.0070914	-0.000774	-9.84	0.00931205	0.009353	0.00636513	2
1722815400	0.00786578	-0.000594	-7.02	0.00844828	0.00852269	0.00771441	0
1722729000	0.00845995	-0.000223	-2.57	0.00868867	0.00877487	0.00832422	0
1722642600	0.00868323	-0.000637	-6.83	0.00931205	0.009353	0.00863472	0
1722556200	0.00931994	-7.8E-5	-0.83	0.009419	0.00942418	0.00896096	0
1722469800	0.00939781	-0.000136	-1.43	0.00953118	0.00974125	0.00935701	0
1722383400	0.00953385	-0.000113	-1.17	0.00965244	0.00979398	0.00941993	0
1722297000	0.00964702	0.00012207	1.28	0.00970936	0.009883	0.00905429	2
1722210600	0.00952495	5.0E-5	0.53	0.00944868	0.00955018	0.00931863	0
1722124200	0.00947455	-6.3E-5	-0.66	0.00951503	0.00967461	0.00933085	0
1722037800	0.00953714	0.0002992	3.24	0.0092354	0.00955993	0.00923343	0
1721951400	0.00923794	-0.000467	-4.81	0.00970936	0.00972196	0.00900554	0
1721865000	0.00970511	-0.000424	-4.19	0.01013628	0.01014903	0.00962363	0
1721778600	0.01012869	0.00010677	1.07	0.01001645	0.0103023	0.00990322	0
1721692200	0.01002192	-0.000228	-2.22	0.00925016	0.01020531	0.00920924	2
1721605800	0.01024992	-9.0E-7	-0.01	0.01023473	0.01031583	0.0099801	0
1721519400	0.01025082	4.6E-5	0.45	0.01020257	0.01030026	0.0101357	0
1721433000	0.01020504	0.00022177	2.22	0.00994524	0.01030352	0.00983053	0
1721346600	0.00998327	0.00011218	1.14	0.00986664	0.01015441	0.00984883	0
1721260200	0.00987109	-0.00017	-1.69	0.01003979	0.01023336	0.00982939	0
1721173800	0.01004112	-0.000107	-1.05	0.01015104	0.01017967	0.0097501	0
1721087400	0.01014815	0.00066641	7.03	0.00925016	0.0101623	0.00920924	2
1721001000	0.00948174	0.00023374	2.53	0.00925016	0.00950673	0.00920924	0
1720914600	0.009248	0.00013485	1.48	0.00911333	0.00931752	0.00906368	0
1720828200	0.00911315	9.3E-5	1.03	0.00901448	0.00918945	0.00886793	0
1720741800	0.00901989	-8.0E-6	-0.09	0.00901215	0.00935093	0.00889514	0
1720655400	0.00902786	9.3E-5	1.04	0.00891254	0.00916472	0.00881406	0
1720569000	0.00893445	0.00016043	1.83	0.00877495	0.00904011	0.00874181	0
1720482600	0.00877402	0.00026722	3.14	0.01070897	0.01074863	0.00844828	2
1720396200	0.0085068	-0.000416	-4.66	0.00891042	0.00894065	0.0085068	0
1720309800	0.00892293	0.00024508	2.82	0.00867226	0.00896274	0.00860888	0
1720223400	0.00867785	-0.000264	-2.95	0.00886563	0.00904151	0.00824144	0
1720137000	0.00894176	-0.000646	-6.74	0.00959656	0.00963087	0.00889837	0
1720050600	0.00958798	-0.000354	-3.56	0.00994608	0.00996855	0.00945787	0
1719964200	0.00994213	-6.2E-5	-0.62	0.00999995	0.01006827	0.00988969	0
1719877800	0.01000417	7.0E-6	0.07	0.01070897	0.01074863	0.00995895	2
1719791400	0.00999675	0.00018473	1.88	0.00981822	0.01004907	0.0097503	0
1719705000	0.00981202	-8.0E-6	-0.08	0.00982028	0.00989999	0.00979776	0
1719618600	0.0098204	-0.000199	-1.99	0.01003641	0.01013215	0.00978589	0
1719532200	0.01001953	0.00022229	2.27	0.00980253	0.0100931	0.0097865	0
1719445800	0.00979724	-7.9E-5	-0.80	0.01070897	0.01074863	0.00967822	2
1719359400	0.00987654	0.00011894	1.22	0.00976633	0.0099682	0.00970639	0
1719273000	0.0097576	-0.000192	-1.93	0.00994789	0.00998086	0.0094256	0
1719186600	0.00994978	-0.000218	-2.14	0.01016777	0.01023778	0.00992129	0
1719100200	0.01016783	-6.8E-5	-0.66	0.010242	0.010242	0.01011754	0
1719013800	0.01023554	1.3E-5	0.13	0.0102161	0.01031827	0.01002823	0
1718927400	0.0102225	-0.000114	-1.10	0.0103378	0.01052244	0.01014277	0
1718841000	0.01033655	0.00021427	2.12	0.01012755	0.01043159	0.01008277	0
1718754600	0.01012228	-7.4E-5	-0.73	0.01022422	0.01022518	0.00982363	0
1718668200	0.01019637	-0.000337	-3.20	0.01070897	0.01074863	0.01010317	2
1718581800	0.01053338	0.00015947	1.54	0.01036681	0.01062091	0.01030334	0
1718495400	0.01037391	0.00024851	2.45	0.01012592	0.01044637	0.01010509	0
1718409000	0.0101254	2.3E-5	0.23	0.01011329	0.01026249	0.00978891	0
1718322600	0.01010235	-0.000258	-2.49	0.01034924	0.01035733	0.00998263	0
1718236200	0.01035992	0.00017821	1.75	0.01018511	0.01063055	0.01008329	0
1718149800	0.01018171	-0.000487	-4.56	0.0106739	0.01068045	0.00999337	0
1718063400	0.01066919	-0.00011	-1.02	0.01070897	0.01079493	0.01063267	2
1717977000	0.01077913	6.3E-5	0.59	0.01070897	0.01081841	0.01067111	0
1717890600	0.01071656	1.2E-5	0.11	0.0107003	0.01078914	0.01067702	0
1717804200	0.01070495	-0.000391	-3.52	0.01109079	0.01117105	0.01059755	0
1717717800	0.0110962	-0.000156	-1.39	0.01124997	0.01128492	0.01095524	0
1717631400	0.01125186	0.00015557	1.40	0.0110208	0.01131035	0.01065697	2
1717545000	0.01109629	0.00015021	1.37	0.01095987	0.01114663	0.01088936	0
1717458600	0.01094608	-0.000129	-1.16	0.011062	0.01127894	0.01094072	0
1717372200	0.01107501	-9.8E-5	-0.88	0.01117258	0.01123655	0.01099043	0
1717285800	0.01117261	0.00022159	2.02	0.01095169	0.01121155	0.01091334	0
1717199400	0.01095102	4.9E-5	0.45	0.01089754	0.01118231	0.01083273	0
1717113000	0.01090164	-5.5E-5	-0.50	0.01096095	0.0111194	0.01077738	0
1717026600	0.01095673	-0.00023	-2.06	0.01117521	0.01129597	0.01088741	0
1716940200	0.011187	-0.000145	-1.28	0.01130532	0.01141927	0.01097136	0
1716853800	0.01133162	0.00020134	1.81	0.0110208	0.01155421	0.01065697	2
1716767400	0.01113028	0.00022538	2.07	0.01091284	0.0112905	0.01086093	0
1716681000	0.0109049	5.2E-5	0.48	0.01083171	0.0109835	0.01080218	0
1716594600	0.01085243	-0.000159	-1.44	0.01104718	0.0112064	0.01058227	0
1716508200	0.01101187	4.8E-5	0.44	0.01095061	0.01154859	0.0104601	0
1716421800	0.01096423	-0.000375	-3.31	0.01133033	0.01140021	0.01084571	0
1716335400	0.01133891	0.00013769	1.23	0.01122493	0.01169668	0.01108306	1
1716249000	0.01120122	0.00098339	9.62	0.0110208	0.01189247	0.01012387	5
1716162600	0.01021783	-0.000373	-3.52	0.01058615	0.01074642	0.01021677	1
1716076200	0.01059117	-0.000158	-1.47	0.01075615	0.01098379	0.01054039	0
1715989800	0.01074965	0.0003897	3.76	0.01035657	0.01094228	0.01032634	1
1715903400	0.01035995	-0.000636	-5.78	0.01099281	0.01105294	0.01024712	1
1715817000	0.01099575	0.00038808	3.66	0.01061952	0.01119128	0.01053896	2
1715730600	0.01060767	-0.00042	-3.81	0.0110208	0.01106591	0.01052792	1
1715644200	0.01102776	-1.7E-5	-0.15	0.01115681	0.01129155	0.01095259	2
1715557800	0.01104474	0.00010499	0.96	0.01095284	0.01120954	0.01091749	0
1715471400	0.01093975	-3.3E-5	-0.30	0.01098483	0.01106593	0.01092162	0
1715385000	0.01097247	-0.000317	-2.81	0.01127085	0.01147702	0.01085907	0
1715298600	0.0112896	0.00014153	1.27	0.01115681	0.01137274	0.01107213	0
1715212200	0.01114807	-0.00011	-0.98	0.01123621	0.01132987	0.01096489	0
1715125800	0.01125781	0.00018006	1.63	0.01107685	0.01170056	0.01101237	3
1715039400	0.01107775	-0.000336	-2.94	0.01215093	0.01250469	0.01099995	2
1714953000	0.01141365	-8.8E-5	-0.77	0.01149815	0.01169737	0.01134782	1
1714866600	0.01150125	-2.0E-5	-0.17	0.01150715	0.01174649	0.01148794	0