Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0022 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719964928 | HAKKA/USDT | https://www.bibox.com/en/exchange/basic/HAKKA_USDT | USDT | 1 | https://www.bibox.com/en/exchange/basic/HAKKA_USDT | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.02549755 | -0.02279773 | -89.4114532573 | 0.00094813 | 0.0753773 | 2.57840226 | CX |
| 260 | 0.04073648 | -0.03803666 | -93.3724759724 | 0.00094813 | 0.16429116 | 14.08075845 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719964200 | 0.00280156 | -1.7E-5 | -0.60 | 0.00281785 | 0.0028371 | 0.00278678 | 0 |
| 1719877800 | 0.00281904 | 2.0E-6 | 0.07 | 0.00275202 | 0.00287677 | 0.00273513 | 0 |
| 1719791400 | 0.00281695 | 5.2E-5 | 1.88 | 0.00276664 | 0.00283169 | 0.0027475 | 0 |
| 1719705000 | 0.0027649 | -2.0E-6 | -0.07 | 0.00276722 | 0.00278968 | 0.00276088 | 0 |
| 1719618600 | 0.00276726 | -5.6E-5 | -1.98 | 0.00282813 | 0.0028551 | 0.00275753 | 0 |
| 1719532200 | 0.00282337 | 6.3E-5 | 2.28 | 0.00276222 | 0.0028441 | 0.0027577 | 0 |
| 1719445800 | 0.00276073 | -2.2E-5 | -0.79 | 0.00275202 | 0.00280891 | 0.00272719 | 0 |
| 1719359400 | 0.00278308 | 3.4E-5 | 1.24 | 0.00275202 | 0.00280891 | 0.00273513 | 0 |
| 1719273000 | 0.00274956 | -5.4E-5 | -1.93 | 0.00280318 | 0.00281247 | 0.00265601 | 0 |
| 1719186600 | 0.00280371 | -6.1E-5 | -2.13 | 0.00286514 | 0.00288487 | 0.00279569 | 0 |
| 1719100200 | 0.00286516 | -1.9E-5 | -0.66 | 0.00288606 | 0.00288606 | 0.00285099 | 0 |
| 1719013800 | 0.00288424 | 4.0E-6 | 0.14 | 0.00287876 | 0.00290755 | 0.00282582 | 0 |
| 1718927400 | 0.00288056 | -3.2E-5 | -1.10 | 0.00291305 | 0.00296508 | 0.0028581 | 0 |
| 1718841000 | 0.0029127 | 6.0E-5 | 2.10 | 0.00285381 | 0.00293948 | 0.00284119 | 0 |
| 1718754600 | 0.00285232 | -2.1E-5 | -0.73 | 0.00288105 | 0.00288132 | 0.00276817 | 0 |
| 1718668200 | 0.0028732 | -9.5E-5 | -3.20 | 0.00301764 | 0.00302882 | 0.00284694 | 0 |
| 1718581800 | 0.00296817 | 4.5E-5 | 1.54 | 0.00292123 | 0.00299283 | 0.00290334 | 0 |
| 1718495400 | 0.00292323 | 7.0E-5 | 2.45 | 0.00285335 | 0.00294365 | 0.00284748 | 0 |
| 1718409000 | 0.0028532 | 6.0E-6 | 0.21 | 0.00284979 | 0.00289183 | 0.00275838 | 0 |
| 1718322600 | 0.00284671 | -7.3E-5 | -2.50 | 0.00291628 | 0.00291856 | 0.00281297 | 0 |
| 1718236200 | 0.00291929 | 5.0E-5 | 1.74 | 0.00287003 | 0.00299555 | 0.00284134 | 0 |
| 1718149800 | 0.00286907 | -0.000137 | -4.56 | 0.00300776 | 0.00300961 | 0.002816 | 0 |
| 1718063400 | 0.00300643 | -3.1E-5 | -1.02 | 0.00301764 | 0.00304187 | 0.00299614 | 0 |
| 1717977000 | 0.00303741 | 1.8E-5 | 0.60 | 0.00301764 | 0.00304848 | 0.00300698 | 0 |
| 1717890600 | 0.00301978 | 3.0E-6 | 0.10 | 0.0030152 | 0.00304024 | 0.00300864 | 0 |
| 1717804200 | 0.00301651 | -0.00011 | -3.52 | 0.00312524 | 0.00314785 | 0.00298625 | 0 |
| 1717717800 | 0.00312676 | -4.4E-5 | -1.39 | 0.00317009 | 0.00317994 | 0.00308704 | 0 |
| 1717631400 | 0.00317062 | 4.4E-5 | 1.41 | 0.00307078 | 0.00318711 | 0.00305433 | 0 |
| 1717545000 | 0.00312679 | 4.2E-5 | 1.36 | 0.00308834 | 0.00314097 | 0.00306848 | 0 |
| 1717458600 | 0.00308446 | -1.5E-5 | -0.48 | 0.00309585 | 0.00315656 | 0.00308133 | 0 |
| 1717372200 | 0.00309949 | -2.7E-5 | -0.86 | 0.00312679 | 0.0031447 | 0.00307582 | 0 |
| 1717285800 | 0.0031268 | 4.1E-5 | 1.33 | 0.00308604 | 0.0031377 | 0.00307523 | 0 |
| 1717199400 | 0.00308585 | 1.4E-5 | 0.46 | 0.00307078 | 0.00315103 | 0.00305252 | 0 |
| 1717113000 | 0.00307194 | -1.6E-5 | -0.52 | 0.00308865 | 0.0031333 | 0.00303692 | 0 |
| 1717026600 | 0.00308746 | -6.5E-5 | -2.06 | 0.00314902 | 0.00318305 | 0.00306793 | 0 |
| 1716940200 | 0.00315235 | -4.1E-5 | -1.28 | 0.00318569 | 0.0032178 | 0.00309158 | 0 |
| 1716853800 | 0.0031931 | 5.7E-5 | 1.82 | 0.0030917 | 0.00325582 | 0.00306866 | 0 |
| 1716767400 | 0.00313636 | 6.4E-5 | 2.08 | 0.00307509 | 0.00318151 | 0.00306046 | 0 |
| 1716681000 | 0.00307285 | 1.5E-5 | 0.49 | 0.00305223 | 0.003095 | 0.00304391 | 0 |
| 1716594600 | 0.00305807 | -2.4E-5 | -0.78 | 0.0030917 | 0.00313626 | 0.00298194 | 0 |
| 1716508200 | 0.00308182 | 1.3E-5 | 0.42 | 0.00306467 | 0.00323203 | 0.0029274 | 0 |
| 1716421800 | 0.00306848 | -4.1E-5 | -1.32 | 0.00310731 | 0.00312647 | 0.00299711 | 0 |
| 1716335400 | 0.00310966 | 0.00010803 | 3.60 | 0.00300798 | 0.00314468 | 0.00297826 | 0 |
| 1716249000 | 0.00300163 | 0.00048553 | 19.30 | 0.0023663 | 0.00302085 | 0.00234835 | 0 |
| 1716162600 | 0.0025161 | -4.6E-5 | -1.80 | 0.00256066 | 0.00257211 | 0.00250779 | 0 |
| 1716076200 | 0.00256187 | 2.9E-5 | 1.14 | 0.00253449 | 0.00258072 | 0.00253127 | 0 |
| 1715989800 | 0.00253296 | 0.00011957 | 4.95 | 0.00241261 | 0.00255631 | 0.00240556 | 0 |
| 1715903400 | 0.00241339 | -7.7E-5 | -3.09 | 0.00249008 | 0.00249334 | 0.00239895 | 0 |
| 1715817000 | 0.00249075 | 0.00012709 | 5.38 | 0.0023663 | 0.00249364 | 0.00234835 | 0 |
| 1715730600 | 0.00236366 | -5.4E-5 | -2.23 | 0.00241632 | 0.00242621 | 0.00234589 | 0 |
| 1715644200 | 0.00241785 | 1.6E-5 | 0.67 | 0.00238865 | 0.00245448 | 0.00238094 | 0 |
| 1715557800 | 0.0024023 | 1.7E-5 | 0.71 | 0.00238865 | 0.0024189 | 0.00238094 | 0 |
| 1715471400 | 0.00238579 | -7.9E-7 | -0.03 | 0.00238927 | 0.0024118 | 0.00236924 | 0 |
| 1715385000 | 0.00238658 | -0.000102 | -4.10 | 0.00248443 | 0.00250296 | 0.00236191 | 0 |
| 1715298600 | 0.00248856 | 5.1E-5 | 2.09 | 0.00243962 | 0.00250689 | 0.0024211 | 0 |
| 1715212200 | 0.00243771 | -3.7E-5 | -1.50 | 0.00247015 | 0.00249075 | 0.00241051 | 0 |
| 1715125800 | 0.0024749 | -4.1E-5 | -1.63 | 0.00251607 | 0.00256603 | 0.00246674 | 0 |
| 1715039400 | 0.00251627 | -5.5E-5 | -2.14 | 0.00245128 | 0.00262944 | 0.00242789 | 0 |
| 1714953000 | 0.0025712 | 1.5E-5 | 0.59 | 0.00255514 | 0.00259941 | 0.00252173 | 0 |
| 1714866600 | 0.00255583 | 9.0E-6 | 0.35 | 0.00254336 | 0.00259625 | 0.00253911 | 0 |
| 1714780200 | 0.00254637 | 9.5E-5 | 3.88 | 0.00245128 | 0.00256272 | 0.00242789 | 0 |
| 1714693800 | 0.00245134 | 8.0E-6 | 0.33 | 0.00244037 | 0.00247025 | 0.00237465 | 0 |
| 1714607400 | 0.00244316 | -3.5E-5 | -1.41 | 0.00246923 | 0.00247601 | 0.00230763 | 0 |
| 1714521000 | 0.00247776 | -0.000159 | -6.03 | 0.00263099 | 0.00266408 | 0.00239257 | 0 |
| 1714434600 | 0.00263657 | -4.1E-5 | -1.53 | 0.00251054 | 0.00265067 | 0.00235435 | 0 |
| 1714348200 | 0.00267766 | 1.0E-5 | 0.37 | 0.00266792 | 0.00274458 | 0.00266369 | 0 |
| 1714261800 | 0.00266784 | 0.00010255 | 4.00 | 0.00256793 | 0.00268957 | 0.00252594 | 0 |
| 1714175400 | 0.00256529 | -2.4E-5 | -0.93 | 0.00258728 | 0.00259603 | 0.00254509 | 0 |
| 1714089000 | 0.00258896 | 1.8E-5 | 0.70 | 0.00257445 | 0.00261516 | 0.00251943 | 0 |
| 1714002600 | 0.00257061 | -6.9E-5 | -2.61 | 0.00264235 | 0.00269939 | 0.00254532 | 0 |
| 1713916200 | 0.00263965 | 1.5E-5 | 0.57 | 0.00262381 | 0.00267551 | 0.00258699 | 0 |
| 1713829800 | 0.0026249 | 4.4E-5 | 1.70 | 0.00251054 | 0.0026486 | 0.00235435 | 0 |
| 1713743400 | 0.00258117 | -3.0E-6 | -0.12 | 0.00258273 | 0.00262105 | 0.00255819 | 0 |
| 1713657000 | 0.00258432 | 6.8E-5 | 2.70 | 0.00250513 | 0.00260056 | 0.00247735 | 0 |
| 1713570600 | 0.00251605 | 1.0E-6 | 0.04 | 0.00251054 | 0.00256102 | 0.00235435 | 0 |
| 1713484200 | 0.00251488 | 6.9E-5 | 2.82 | 0.00245135 | 0.00253741 | 0.00242496 | 0 |
| 1713397800 | 0.00244572 | -8.4E-5 | -3.32 | 0.00252806 | 0.00255802 | 0.00239959 | 0 |
| 1713311400 | 0.00252988 | -1.4E-5 | -0.55 | 0.00253943 | 0.00256192 | 0.00245996 | 0 |
| 1713225000 | 0.00254339 | -4.9E-5 | -1.89 | 0.00258128 | 0.00268344 | 0.00249079 | 0 |
| 1713138600 | 0.00259224 | 0.00010897 | 4.39 | 0.00246657 | 0.00260055 | 0.00239011 | 0 |
| 1713052200 | 0.00248327 | -0.000176 | -6.62 | 0.00264735 | 0.00270537 | 0.00236902 | 0 |
| 1712965800 | 0.00265959 | -0.000216 | -7.51 | 0.00287306 | 0.00291314 | 0.00256781 | 0 |
| 1712879400 | 0.00287595 | -2.7E-5 | -0.93 | 0.00289951 | 0.00296512 | 0.00285121 | 0 |
| 1712793000 | 0.00290286 | 2.5E-5 | 0.87 | 0.00287446 | 0.00291686 | 0.00280233 | 0 |
| 1712706600 | 0.00287755 | -0.000152 | -5.02 | 0.00303244 | 0.00305395 | 0.00283944 | 0 |
| 1712620200 | 0.00302923 | 0.00019596 | 6.92 | 0.00275088 | 0.00305382 | 0.00274417 | 0 |
| 1712533800 | 0.00283327 | 7.6E-5 | 2.76 | 0.00275088 | 0.00283542 | 0.00274417 | 0 |
| 1712447400 | 0.0027573 | 3.0E-5 | 1.10 | 0.0027174 | 0.00278312 | 0.00271682 | 0 |
| 1712361000 | 0.0027268 | -2.0E-6 | -0.07 | 0.00273105 | 0.00274404 | 0.00264162 | 0 |
| 1712274600 | 0.00272873 | 8.0E-6 | 0.29 | 0.00271021 | 0.00282369 | 0.00266941 | 0 |
| 1712188200 | 0.0027209 | 3.3E-5 | 1.23 | 0.00269502 | 0.00276113 | 0.00263158 | 0 |
|
HAKKA/ETH 0.00000082 ETH
+0.00%
|
HAKKA/USD $ 0.002700
-3.63%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
