Hakka FinanceHAKKA

$ 0.002274

0.00000622

(

0.27%

)

Official Links

Website

Source Code

Discord

Info

Rank 2210

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002246

Exchange

Ask

$ 0.002302

Last Trade Time

04:09:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001448

Fully Diluted Market Cap

$ 0

Genesis Date

4/13/2020

Days Range 0.002251-0.002284

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 292,487,085 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0022	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724457726	HAKKA/USDT	https://www.bibox.com/en/exchange/basic/HAKKA_USDT	USDT	1	https://www.bibox.com/en/exchange/basic/HAKKA_USDT	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.02038082	-0.01810672	-88.8419602352	0.00094813	0.03778533	1.8478026	CX
260	0.04073648	-0.03846238	-94.4175343574	0.00094813	0.16429116	14.08075845	CX

Hakka is a decentralized finance ecosystem. HAKKA is a governance token. The holders of HAKKA are able to burn their tokens and draw funds from the vault proportionally at their discretion.

Mahjong Verse: The Evolution of Mahjong Meta into a Web3 Gaming Theme Park

Douglas, Isle of Man, August 23rd, 2024, ChainwireSince its launch, Mahjong Meta has been dedicated to creating a competitive Mahjong esports...

Layer-2 Meme Coin Pepe Unchained Raises $10M in Presale Event

Berlin, Germany, August 23rd, 2024, ChainwirePepe Unchained (PEPU), a new meme coin project, has raised over $10 million during its presale...

Leading Compute DePIN Io.net Launches Highly Anticipated Staking Program

Dubai, UAE, August 23rd, 2024, Chainwireio.net, a leader in decentralized compute networks, has announced the launch of its highly anticipated...

PlayFi’s Genesis Node Sale Sells Out in Under 24 Hours, Signals Demand for Decentralized Content Network

New York City, New York, August 23rd, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live content industry...

Breaking Through Web3 Mass Adoption with Entertainment: MEET48's Ambition in Fan Economy

Singapore, Singapore, August 23rd, 2024, ChainwireIn 2007, Japan's virtual idol Hatsune Miku debuted with synthesized voice technology...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724457000	0.00226704	0.00011564	5.38	0.0021504	0.00229247	0.00215036
1724370600	0.0021514	-4.0E-6	-0.19	0.00218536	0.00219163	0.00212262
1724284200	0.00215577	4.1E-5	1.94	0.002114	0.00216757	0.00208747
1724197800	0.00211519	-4.6E-5	-2.13	0.0021612	0.0022093	0.00209657
1724111400	0.0021607	6.0E-6	0.28	0.00218536	0.00219163	0.00210577
1724025000	0.00215499	1.2E-5	0.56	0.00214234	0.00219797	0.00213121
1723938600	0.00214317	1.5E-5	0.70	0.00212692	0.00215349	0.00212297
1723852200	0.00212807	1.7E-5	0.81	0.00210803	0.00215523	0.00209311
1723765800	0.00211148	-7.2E-5	-3.30	0.00218536	0.00219224	0.00207499
1723679400	0.00218395	-2.7E-5	-1.22	0.00221421	0.00226985	0.00216687
1723593000	0.00221108	-3.5E-5	-1.56	0.00223305	0.00224206	0.00214317
1723506600	0.00224617	0.00014848	7.08	0.00220174	0.00225423	0.0020775
1723420200	0.00209769	-4.0E-5	-1.87	0.00213993	0.00222052	0.00208515
1723333800	0.00213743	1.0E-5	0.47	0.00212675	0.0021659	0.00211833
1723247400	0.00212704	-7.2E-5	-3.27	0.00220174	0.00221679	0.00209859
1723161000	0.00219937	0.00027491	14.29	0.00191657	0.00223032	0.0019043
1723074600	0.00192446	-8.8E-5	-4.37	0.0020184	0.00208934	0.00189826
1722988200	0.00201238	1.4E-5	0.70	0.00198648	0.00209068	0.00198648
1722901800	0.00199826	-0.000218	-9.84	0.00238061	0.00240158	0.00179361
1722815400	0.00221647	-0.000167	-7.01	0.00238061	0.00240158	0.00217382
1722729000	0.0023839	-6.3E-5	-2.57	0.00244835	0.00247264	0.00234565
1722642600	0.00244682	-0.000179	-6.82	0.00262401	0.00263555	0.00243315
1722556200	0.00262623	-2.2E-5	-0.83	0.00265415	0.00265561	0.00252508
1722469800	0.00264818	-3.8E-5	-1.41	0.00268576	0.00274495	0.00263668
1722383400	0.00268651	-3.2E-5	-1.18	0.00271993	0.00275981	0.00265441
1722297000	0.0027184	3.4E-5	1.27	0.00273597	0.0027849	0.00255138
1722210600	0.002684	1.4E-5	0.52	0.00266251	0.00269111	0.00262586
1722124200	0.0026698	-1.8E-5	-0.67	0.00268121	0.00272618	0.00262931
1722037800	0.00268744	8.4E-5	3.23	0.00260241	0.00269386	0.00260186
1721951400	0.00260313	-0.000132	-4.83	0.00273597	0.00273952	0.00253764
1721865000	0.00273477	-0.000119	-4.17	0.00285627	0.00285986	0.00271181
1721778600	0.00285413	3.0E-5	1.06	0.0028225	0.00290305	0.00279059
1721692200	0.00282404	-6.4E-5	-2.22	0.00288401	0.00289265	0.00280825
1721605800	0.00288829	-2.5E-7	-0.01	0.00288401	0.00290686	0.00281226
1721519400	0.00288854	1.3E-5	0.45	0.00287495	0.00290248	0.0028561
1721433000	0.00287564	6.2E-5	2.20	0.00280244	0.00290339	0.00277011
1721346600	0.00281315	3.2E-5	1.15	0.00278029	0.00286138	0.00277527
1721260200	0.00278154	-4.8E-5	-1.70	0.00282908	0.00288362	0.00276979
1721173800	0.00282945	-3.0E-5	-1.05	0.00286043	0.00286849	0.00274745
1721087400	0.00285961	0.00018778	7.03	0.00260657	0.0028636	0.00259504
1721001000	0.00267183	6.6E-5	2.53	0.00260657	0.00267887	0.00259504
1720914600	0.00260596	3.8E-5	1.48	0.00256801	0.00262555	0.00255402
1720828200	0.00256796	2.6E-5	1.02	0.00254016	0.00258946	0.00249886
1720741800	0.00254168	-2.0E-6	-0.08	0.0025395	0.00263497	0.00250653
1720655400	0.00254393	2.6E-5	1.03	0.00251143	0.00258249	0.00248368
1720569000	0.00251761	4.5E-5	1.82	0.00247266	0.00254738	0.00246332
1720482600	0.0024724	7.5E-5	3.13	0.00249822	0.00254778	0.00233741
1720396200	0.0023971	-0.000117	-4.65	0.00251084	0.00251935	0.0023971
1720309800	0.00251436	6.9E-5	2.82	0.00244373	0.00252558	0.00242587
1720223400	0.0024453	-7.4E-5	-2.94	0.00249822	0.00254778	0.00232233
1720137000	0.00251967	-0.000182	-6.74	0.00270418	0.00271385	0.00250744
1720050600	0.00270176	-0.0001	-3.57	0.00280267	0.002809	0.0026651
1719964200	0.00280156	-1.7E-5	-0.60	0.00281785	0.0028371	0.00278678
1719877800	0.00281904	2.0E-6	0.07	0.00275202	0.00287677	0.00273513
1719791400	0.00281695	5.2E-5	1.88	0.00276664	0.00283169	0.0027475
1719705000	0.0027649	-2.0E-6	-0.07	0.00276722	0.00278968	0.00276088
1719618600	0.00276726	-5.6E-5	-1.98	0.00282813	0.0028551	0.00275753
1719532200	0.00282337	6.3E-5	2.28	0.00276222	0.0028441	0.0027577
1719445800	0.00276073	-2.2E-5	-0.79	0.00275202	0.00280891	0.00272719
1719359400	0.00278308	3.4E-5	1.24	0.00275202	0.00280891	0.00273513
1719273000	0.00274956	-5.4E-5	-1.93	0.00280318	0.00281247	0.00265601
1719186600	0.00280371	-6.1E-5	-2.13	0.00286514	0.00288487	0.00279569
1719100200	0.00286516	-1.9E-5	-0.66	0.00288606	0.00288606	0.00285099
1719013800	0.00288424	4.0E-6	0.14	0.00287876	0.00290755	0.00282582
1718927400	0.00288056	-3.2E-5	-1.10	0.00291305	0.00296508	0.0028581
1718841000	0.0029127	6.0E-5	2.10	0.00285381	0.00293948	0.00284119
1718754600	0.00285232	-2.1E-5	-0.73	0.00288105	0.00288132	0.00276817
1718668200	0.0028732	-9.5E-5	-3.20	0.00301764	0.00302882	0.00284694
1718581800	0.00296817	4.5E-5	1.54	0.00292123	0.00299283	0.00290334
1718495400	0.00292323	7.0E-5	2.45	0.00285335	0.00294365	0.00284748
1718409000	0.0028532	6.0E-6	0.21	0.00284979	0.00289183	0.00275838
1718322600	0.00284671	-7.3E-5	-2.50	0.00291628	0.00291856	0.00281297
1718236200	0.00291929	5.0E-5	1.74	0.00287003	0.00299555	0.00284134
1718149800	0.00286907	-0.000137	-4.56	0.00300776	0.00300961	0.002816
1718063400	0.00300643	-3.1E-5	-1.02	0.00301764	0.00304187	0.00299614
1717977000	0.00303741	1.8E-5	0.60	0.00301764	0.00304848	0.00300698
1717890600	0.00301978	3.0E-6	0.10	0.0030152	0.00304024	0.00300864
1717804200	0.00301651	-0.00011	-3.52	0.00312524	0.00314785	0.00298625
1717717800	0.00312676	-4.4E-5	-1.39	0.00317009	0.00317994	0.00308704
1717631400	0.00317062	4.4E-5	1.41	0.00307078	0.00318711	0.00305433
1717545000	0.00312679	4.2E-5	1.36	0.00308834	0.00314097	0.00306848
1717458600	0.00308446	-1.5E-5	-0.48	0.00309585	0.00315656	0.00308133
1717372200	0.00309949	-2.7E-5	-0.86	0.00312679	0.0031447	0.00307582
1717285800	0.0031268	4.1E-5	1.33	0.00308604	0.0031377	0.00307523
1717199400	0.00308585	1.4E-5	0.46	0.00307078	0.00315103	0.00305252
1717113000	0.00307194	-1.6E-5	-0.52	0.00308865	0.0031333	0.00303692
1717026600	0.00308746	-6.5E-5	-2.06	0.00314902	0.00318305	0.00306793
1716940200	0.00315235	-4.1E-5	-1.28	0.00318569	0.0032178	0.00309158
1716853800	0.0031931	5.7E-5	1.82	0.0030917	0.00325582	0.00306866
1716767400	0.00313636	6.4E-5	2.08	0.00307509	0.00318151	0.00306046
1716681000	0.00307285	1.5E-5	0.49	0.00305223	0.003095	0.00304391
1716594600	0.00305807	-2.4E-5	-0.78	0.0030917	0.00313626	0.00298194