Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HAKKA/ETH | https://v2.info.uniswap.org/token/0x0e29e5abbb5fd88e28b2d355774e73bd47de3bcd | ETH | 1 | https://v2.info.uniswap.org/token/0x0e29e5abbb5fd88e28b2d355774e73bd47de3bcd | 0 | - | |||
| 0.0022 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730678526 | HAKKA/USDT | https://www.bibox.com/en/exchange/basic/HAKKA_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/HAKKA_USDT | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00207933 | -8.624E-5 | -4.14748981643 | 0.00197697 | 0.0022285 | 0 | CX |
| 4 | 0.00200923 | -1.614E-5 | -0.803292803711 | 0.00191098 | 0.0022672 | 0 | CX |
| 12 | 0.00220174 | -0.00020865 | -9.47659578334 | 0.00176846 | 0.0023101 | 0 | CX |
| 26 | 0.00254336 | -0.00055027 | -21.6355529693 | 0.00176846 | 0.00325582 | 0 | CX |
| 52 | 0.00150057 | 0.00049252 | 32.8221942329 | 0.00129789 | 0.00335575 | 0 | CX |
| 156 | 0.02856199 | -0.0265689 | -93.021879778 | 0.00094813 | 0.03778533 | 0.51711685 | CX |
| 260 | 0.04073648 | -0.03874339 | -95.1073583186 | 0.00094813 | 0.16429116 | 7.47043671 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.00201494 | -2.5E-5 | -1.23 | 0.00204512 | 0.00204535 | 0.00197697 | 0 |
| 1730591400 | 0.00203944 | -2.0E-5 | -0.97 | 0.00206212 | 0.00206792 | 0.00203053 | 0 |
| 1730505000 | 0.00205911 | -5.0E-6 | -0.24 | 0.00206761 | 0.00211991 | 0.00202795 | 0 |
| 1730418600 | 0.00206446 | -0.000117 | -5.36 | 0.00218087 | 0.00218708 | 0.0020549 | 0 |
| 1730332200 | 0.00218126 | 2.1E-5 | 0.97 | 0.00216031 | 0.0022285 | 0.00213671 | 0 |
| 1730245800 | 0.00216063 | 5.7E-5 | 2.71 | 0.0021029 | 0.00219805 | 0.0021 | 0 |
| 1730159400 | 0.00210352 | 4.9E-5 | 2.38 | 0.00207933 | 0.00212024 | 0.002018 | 0 |
| 1730073000 | 0.00205496 | 2.2E-5 | 1.08 | 0.00203077 | 0.00206866 | 0.00201956 | 0 |
| 1729986600 | 0.00203322 | 5.4E-5 | 2.73 | 0.00199827 | 0.00205074 | 0.00199154 | 0 |
| 1729900200 | 0.00197917 | -9.7E-5 | -4.67 | 0.00207933 | 0.00209753 | 0.00196004 | 0 |
| 1729813800 | 0.00207584 | 8.0E-6 | 0.39 | 0.00206589 | 0.00209694 | 0.00205736 | 0 |
| 1729727400 | 0.00206797 | -8.3E-5 | -3.86 | 0.00214843 | 0.00215045 | 0.00201642 | 0 |
| 1729641000 | 0.00215096 | -3.5E-5 | -1.60 | 0.00218936 | 0.00218936 | 0.00213759 | 0 |
| 1729554600 | 0.00218643 | -6.1E-5 | -2.71 | 0.0022534 | 0.0022672 | 0.00217904 | 0 |
| 1729468200 | 0.00224744 | 7.6E-5 | 3.50 | 0.00217354 | 0.00225777 | 0.00216192 | 0 |
| 1729381800 | 0.00217183 | 5.0E-6 | 0.23 | 0.00216587 | 0.00218297 | 0.00215891 | 0 |
| 1729295400 | 0.00216683 | 3.3E-5 | 1.55 | 0.00200923 | 0.00219379 | 0.00198559 | 0 |
| 1729209000 | 0.00213427 | -6.0E-6 | -0.28 | 0.00200923 | 0.00214325 | 0.00198559 | 0 |
| 1729122600 | 0.00214038 | 1.0E-5 | 0.47 | 0.00213709 | 0.00216804 | 0.00212591 | 0 |
| 1729036200 | 0.00213017 | -2.5E-5 | -1.16 | 0.00215588 | 0.00219955 | 0.00208853 | 0 |
| 1728949800 | 0.00215522 | 0.00013155 | 6.50 | 0.00200923 | 0.00217497 | 0.00198559 | 0 |
| 1728863400 | 0.00202367 | -7.0E-6 | -0.34 | 0.00203278 | 0.00203549 | 0.00199829 | 0 |
| 1728777000 | 0.0020308 | 3.5E-5 | 1.75 | 0.00199993 | 0.00204006 | 0.00199722 | 0 |
| 1728690600 | 0.00199581 | 4.2E-5 | 2.15 | 0.00195357 | 0.00202549 | 0.00195185 | 0 |
| 1728604200 | 0.00195388 | 1.2E-5 | 0.62 | 0.00194442 | 0.0019781 | 0.00191098 | 0 |
| 1728517800 | 0.00194201 | -6.0E-5 | -3.00 | 0.00199889 | 0.00202339 | 0.00192974 | 0 |
| 1728431400 | 0.00200162 | 1.1E-5 | 0.55 | 0.00199189 | 0.00201733 | 0.0019731 | 0 |
| 1728345000 | 0.00199045 | -1.0E-5 | -0.50 | 0.00200923 | 0.00206477 | 0.00197442 | 0 |
| 1728258600 | 0.00200051 | 2.0E-5 | 1.01 | 0.00197656 | 0.00201252 | 0.00197442 | 0 |
| 1728172200 | 0.00198048 | 5.9E-7 | 0.03 | 0.00198437 | 0.00199038 | 0.00196024 | 0 |
| 1728085800 | 0.00197989 | 5.3E-5 | 2.75 | 0.00192853 | 0.00200058 | 0.00191911 | 0 |
| 1727999400 | 0.00192721 | -9.0E-6 | -0.46 | 0.00200923 | 0.00204849 | 0.00189734 | 0 |
| 1727913000 | 0.00193615 | -7.4E-5 | -3.68 | 0.00200923 | 0.00204849 | 0.00193196 | 0 |
| 1727826600 | 0.00201021 | -0.000117 | -5.50 | 0.00213439 | 0.00217831 | 0.00198957 | 0 |
| 1727740200 | 0.00212744 | -4.8E-5 | -2.21 | 0.00218038 | 0.00218138 | 0.00211171 | 0 |
| 1727653800 | 0.00217592 | -1.8E-5 | -0.82 | 0.00219436 | 0.00220019 | 0.00216179 | 0 |
| 1727567400 | 0.00219407 | -1.8E-5 | -0.81 | 0.00221333 | 0.002218 | 0.00217623 | 0 |
| 1727481000 | 0.00221204 | 5.6E-5 | 2.60 | 0.00215582 | 0.00223657 | 0.00214553 | 0 |
| 1727394600 | 0.00215621 | 4.4E-5 | 2.08 | 0.00211773 | 0.0021853 | 0.00209873 | 0 |
| 1727308200 | 0.00211172 | -6.6E-5 | -3.03 | 0.00217388 | 0.002185 | 0.00209856 | 0 |
| 1727221800 | 0.00217723 | 5.0E-6 | 0.23 | 0.00217149 | 0.00219008 | 0.00212848 | 0 |
| 1727135400 | 0.00217207 | 5.5E-5 | 2.60 | 0.0018821 | 0.00221444 | 0.00185648 | 0 |
| 1727049000 | 0.0021174 | -3.0E-5 | -1.40 | 0.002145 | 0.00214971 | 0.00207325 | 0 |
| 1726962600 | 0.00214765 | 5.3E-5 | 2.53 | 0.00209876 | 0.00214944 | 0.00207608 | 0 |
| 1726876200 | 0.00209454 | 7.2E-5 | 3.56 | 0.00202156 | 0.00210844 | 0.00200108 | 0 |
| 1726789800 | 0.00202295 | 9.2E-5 | 4.76 | 0.00195334 | 0.00204099 | 0.00194884 | 0 |
| 1726703400 | 0.00193092 | 1.4E-5 | 0.73 | 0.00191878 | 0.0019352 | 0.00186926 | 0 |
| 1726617000 | 0.00191697 | 3.0E-5 | 1.59 | 0.0018821 | 0.00196053 | 0.00185648 | 0 |
| 1726530600 | 0.00188703 | -1.4E-5 | -0.74 | 0.0019033 | 0.00191342 | 0.00185012 | 0 |
| 1726444200 | 0.00190074 | -8.1E-5 | -4.09 | 0.00198262 | 0.00199192 | 0.00189355 | 0 |
| 1726357800 | 0.00198209 | -2.1E-5 | -1.05 | 0.00200235 | 0.00200235 | 0.0019622 | 0 |
| 1726271400 | 0.00200294 | 6.5E-5 | 3.35 | 0.00193598 | 0.00201943 | 0.00191708 | 0 |
| 1726185000 | 0.00193817 | 1.7E-5 | 0.88 | 0.00191889 | 0.00195702 | 0.00190055 | 0 |
| 1726098600 | 0.00192157 | -3.7E-5 | -1.89 | 0.0019557 | 0.00195583 | 0.00187077 | 0 |
| 1726012200 | 0.00195856 | 2.1E-5 | 1.08 | 0.00193238 | 0.00196621 | 0.00190413 | 0 |
| 1725925800 | 0.00193716 | 5.0E-5 | 2.65 | 0.00205928 | 0.00206245 | 0.00186534 | 0 |
| 1725839400 | 0.00188716 | 2.6E-5 | 1.40 | 0.0018607 | 0.00190897 | 0.00183981 | 0 |
| 1725753000 | 0.00186104 | 3.9E-5 | 2.14 | 0.00182738 | 0.0018935 | 0.00182254 | 0 |
| 1725666600 | 0.00182243 | -0.00012 | -6.18 | 0.00194363 | 0.0019728 | 0.00176846 | 0 |
| 1725580200 | 0.0019422 | -6.3E-5 | -3.14 | 0.00200853 | 0.00202195 | 0.00192677 | 0 |
| 1725493800 | 0.00200478 | -3.0E-6 | -0.15 | 0.00198404 | 0.00204018 | 0.001897 | 0 |
| 1725407400 | 0.00200731 | -7.3E-5 | -3.51 | 0.00207993 | 0.00209114 | 0.00199835 | 0 |
| 1725321000 | 0.00208023 | 8.7E-5 | 4.37 | 0.00205928 | 0.00210024 | 0.0019962 | 0 |
| 1725234600 | 0.00199312 | -6.6E-5 | -3.20 | 0.00205928 | 0.00206245 | 0.00197335 | 0 |
| 1725148200 | 0.00205949 | -1.3E-5 | -0.63 | 0.00207063 | 0.00207607 | 0.0020443 | 0 |
| 1725061800 | 0.00207211 | -3.4E-7 | -0.02 | 0.00207109 | 0.00208181 | 0.00200174 | 0 |
| 1724975400 | 0.00207245 | -4.0E-6 | -0.19 | 0.0020728 | 0.00212849 | 0.0020566 | 0 |
| 1724889000 | 0.00207687 | 5.7E-5 | 2.82 | 0.0020161 | 0.00209454 | 0.00198472 | 0 |
| 1724802600 | 0.00202027 | -0.00018 | -8.18 | 0.00220263 | 0.00221395 | 0.00197508 | 0 |
| 1724716200 | 0.00220015 | -5.1E-5 | -2.27 | 0.00225071 | 0.00226569 | 0.00218778 | 0 |
| 1724629800 | 0.00225132 | -1.3E-5 | -0.57 | 0.00227173 | 0.00228921 | 0.00224401 | 0 |
| 1724543400 | 0.00226405 | -3.0E-6 | -0.13 | 0.00226926 | 0.0023101 | 0.00224393 | 0 |
| 1724457000 | 0.00226704 | 0.00011564 | 5.38 | 0.0021504 | 0.00229247 | 0.00215036 | 0 |
| 1724370600 | 0.0021514 | -4.0E-6 | -0.19 | 0.00218536 | 0.00219163 | 0.00212262 | 0 |
| 1724284200 | 0.00215577 | 4.1E-5 | 1.94 | 0.002114 | 0.00216757 | 0.00208747 | 0 |
| 1724197800 | 0.00211519 | -4.6E-5 | -2.13 | 0.0021612 | 0.0022093 | 0.00209657 | 0 |
| 1724111400 | 0.0021607 | 6.0E-6 | 0.28 | 0.00218536 | 0.00219163 | 0.00210577 | 0 |
| 1724025000 | 0.00215499 | 1.2E-5 | 0.56 | 0.00214234 | 0.00219797 | 0.00213121 | 0 |
| 1723938600 | 0.00214317 | 1.5E-5 | 0.70 | 0.00212692 | 0.00215349 | 0.00212297 | 0 |
| 1723852200 | 0.00212807 | 1.7E-5 | 0.81 | 0.00210803 | 0.00215523 | 0.00209311 | 0 |
| 1723765800 | 0.00211148 | -7.2E-5 | -3.30 | 0.00218536 | 0.00219224 | 0.00207499 | 0 |
| 1723679400 | 0.00218395 | -2.7E-5 | -1.22 | 0.00221421 | 0.00226985 | 0.00216687 | 0 |
| 1723593000 | 0.00221108 | -3.5E-5 | -1.56 | 0.00223305 | 0.00224206 | 0.00214317 | 0 |
| 1723506600 | 0.00224617 | 0.00014848 | 7.08 | 0.00220174 | 0.00225423 | 0.0020775 | 0 |
| 1723420200 | 0.00209769 | -4.0E-5 | -1.87 | 0.00213993 | 0.00222052 | 0.00208515 | 0 |
| 1723333800 | 0.00213743 | 1.0E-5 | 0.47 | 0.00212675 | 0.0021659 | 0.00211833 | 0 |
| 1723247400 | 0.00212704 | -7.2E-5 | -3.27 | 0.00220174 | 0.00221679 | 0.00209859 | 0 |
| 1723161000 | 0.00219937 | 0.00027491 | 14.29 | 0.00191657 | 0.00223032 | 0.0019043 | 0 |
| 1723074600 | 0.00192446 | -8.8E-5 | -4.37 | 0.0020184 | 0.00208934 | 0.00189826 | 0 |
| 1722988200 | 0.00201238 | 1.4E-5 | 0.70 | 0.00198648 | 0.00209068 | 0.00198648 | 0 |
| 1722901800 | 0.00199826 | -0.000218 | -9.84 | 0.00238061 | 0.00240158 | 0.00179361 | 0 |
| 1722815400 | 0.00221647 | -0.000167 | -7.01 | 0.00238061 | 0.00240158 | 0.00217382 | 0 |
| 1722729000 | 0.0023839 | -6.3E-5 | -2.57 | 0.00244835 | 0.00247264 | 0.00234565 | 0 |
|
HAKKA/ETH 0.00000082 ETH
+0.00%
|
HAKKA/USD $ 0.001993
-1.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
