Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.518E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | HAMS/ETH | https://info.uniswap.org/#/tokens/0x48c87cdacb6bb6bf6e5cd85d8ee5c847084c7410 | ETH | 1 | https://info.uniswap.org/#/tokens/0x48c87cdacb6bb6bf6e5cd85d8ee5c847084c7410 | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.12924632 | 0.04588647 | 35.5031152918 | 0.10720284 | 0.12963961 | 0.02110976 | CX |
156 | 0.25558211 | -0.08044932 | -31.4768979722 | 0.10720284 | 0.30617793 | 1.48510466 | CX |
260 | 0.25558211 | -0.08044932 | -31.4768979722 | 0.10720284 | 0.30617793 | 1.48510466 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 0.1748851 | -0.004068 | -2.27 | 0.1789041 | 0.18009494 | 0.17390219 | 0 |
1724629800 | 0.17895299 | -0.001012 | -0.56 | 0.18057532 | 0.1819643 | 0.17837158 | 0 |
1724543400 | 0.17996458 | -0.000238 | -0.13 | 0.18037913 | 0.18362509 | 0.17836572 | 0 |
1724457000 | 0.18020249 | 0.00919234 | 5.38 | 0.17093063 | 0.18222372 | 0.17092803 | 0 |
1724370600 | 0.17101015 | -0.000347 | -0.20 | 0.20719092 | 0.20898011 | 0.16872299 | 0 |
1724284200 | 0.17135756 | 0.0032251 | 1.92 | 0.16803795 | 0.17229616 | 0.16592872 | 0 |
1724197800 | 0.16813246 | -0.003617 | -2.11 | 0.17178971 | 0.17561251 | 0.16665222 | 0 |
1724111400 | 0.1717493 | 0.00045366 | 0.26 | 0.20719092 | 0.20898011 | 0.16738354 | 0 |
1724025000 | 0.17129564 | 0.00093924 | 0.55 | 0.17029057 | 0.17471238 | 0.16940542 | 0 |
1723938600 | 0.1703564 | 0.00120062 | 0.71 | 0.16906453 | 0.17117636 | 0.16875036 | 0 |
1723852200 | 0.16915578 | 0.00131859 | 0.79 | 0.16756278 | 0.17131454 | 0.16637716 | 0 |
1723765800 | 0.16783719 | -0.005761 | -3.32 | 0.17370991 | 0.17425677 | 0.16493668 | 0 |
1723679400 | 0.1735978 | -0.002156 | -1.23 | 0.17600294 | 0.1804254 | 0.1722401 | 0 |
1723593000 | 0.17575395 | -0.00279 | -1.56 | 0.17750078 | 0.17821711 | 0.1703564 | 0 |
1723506600 | 0.17854366 | 0.01180214 | 7.08 | 0.20719092 | 0.20898011 | 0.16513613 | 0 |
1723420200 | 0.16674152 | -0.003159 | -1.86 | 0.17009894 | 0.17650483 | 0.16574426 | 0 |
1723333800 | 0.16990014 | 0.00082583 | 0.49 | 0.16905084 | 0.17216319 | 0.16838144 | 0 |
1723247400 | 0.16907431 | -0.00575 | -3.29 | 0.17501155 | 0.17620826 | 0.16681256 | 0 |
1723161000 | 0.17482384 | 0.02185225 | 14.29 | 0.15234456 | 0.17728373 | 0.15136881 | 0 |
1723074600 | 0.15297159 | -0.006989 | -4.37 | 0.16043861 | 0.16607733 | 0.15088909 | 0 |
1722988200 | 0.15996019 | 0.0011224 | 0.71 | 0.15790115 | 0.16618357 | 0.15790115 | 0 |
1722901800 | 0.15883779 | -0.017345 | -9.84 | 0.20719092 | 0.20898011 | 0.14257016 | 0 |
1722815400 | 0.17618284 | -0.013308 | -7.02 | 0.18922992 | 0.19089657 | 0.17279218 | 0 |
1722729000 | 0.18949129 | -0.005001 | -2.57 | 0.19461444 | 0.19654507 | 0.1864513 | 0 |
1722642600 | 0.19449255 | -0.014261 | -6.83 | 0.2085773 | 0.20949438 | 0.193406 | 0 |
1722556200 | 0.20875394 | -0.001744 | -0.83 | 0.21097266 | 0.21108868 | 0.20071333 | 0 |
1722469800 | 0.21049815 | -0.003047 | -1.43 | 0.21348535 | 0.2181907 | 0.20958433 | 0 |
1722383400 | 0.21354532 | -0.002535 | -1.17 | 0.2162014 | 0.21937176 | 0.21099352 | 0 |
1722297000 | 0.21608017 | 0.0027343 | 1.28 | 0.20719092 | 0.22136561 | 0.20627449 | 0 |
1722210600 | 0.21334587 | 0.00112892 | 0.53 | 0.2116375 | 0.21391098 | 0.20872461 | 0 |
1722124200 | 0.21221695 | -0.001402 | -0.66 | 0.2131236 | 0.21669807 | 0.20899836 | 0 |
1722037800 | 0.21361897 | 0.00670181 | 3.24 | 0.20686046 | 0.21412933 | 0.20681614 | 0 |
1721951400 | 0.20691716 | -0.010464 | -4.81 | 0.21747632 | 0.21775855 | 0.20171189 | 0 |
1721865000 | 0.21738116 | -0.009488 | -4.18 | 0.22703888 | 0.22732437 | 0.21555612 | 0 |
1721778600 | 0.22686876 | 0.00239145 | 1.07 | 0.22435477 | 0.2307574 | 0.22181862 | 0 |
1721692200 | 0.22447731 | -0.005107 | -2.22 | 0.20719092 | 0.22858495 | 0.20627449 | 0 |
1721605800 | 0.22958416 | -2.0E-5 | -0.01 | 0.22924392 | 0.23106049 | 0.22354067 | 0 |
1721519400 | 0.22960437 | 0.00102528 | 0.45 | 0.22852368 | 0.23071177 | 0.22702585 | 0 |
1721433000 | 0.22857909 | 0.00496737 | 2.22 | 0.22275981 | 0.23078478 | 0.22019042 | 0 |
1721346600 | 0.22361172 | 0.00251269 | 1.14 | 0.2209993 | 0.22744495 | 0.2206004 | 0 |
1721260200 | 0.22109903 | -0.003808 | -1.69 | 0.22487751 | 0.22921329 | 0.220165 | 0 |
1721173800 | 0.2249075 | -0.002397 | -1.05 | 0.22736934 | 0.22801072 | 0.21838884 | 0 |
1721087400 | 0.22730482 | 0.01492688 | 7.03 | 0.20719092 | 0.22762159 | 0.20627449 | 0 |
1721001000 | 0.21237794 | 0.00523525 | 2.53 | 0.20719092 | 0.21293784 | 0.20627449 | 0 |
1720914600 | 0.20714269 | 0.00302044 | 1.48 | 0.20412616 | 0.20869984 | 0.20301419 | 0 |
1720828200 | 0.20412225 | 0.00208902 | 1.03 | 0.20191199 | 0.20583127 | 0.19862953 | 0 |
1720741800 | 0.20203323 | -0.000179 | -0.09 | 0.20185985 | 0.2094481 | 0.19923896 | 0 |
1720655400 | 0.20221182 | 0.00209228 | 1.05 | 0.19962874 | 0.20527724 | 0.19742305 | 0 |
1720569000 | 0.20011954 | 0.00359337 | 1.83 | 0.19654703 | 0.20248623 | 0.19580463 | 0 |
1720482600 | 0.19652617 | 0.00598548 | 3.14 | 0.23909849 | 0.24215152 | 0.18922992 | 0 |
1720396200 | 0.19054069 | -0.009321 | -4.66 | 0.19958116 | 0.20025838 | 0.19054069 | 0 |
1720309800 | 0.19986143 | 0.00548946 | 2.82 | 0.19424682 | 0.20075309 | 0.1928272 | 0 |
1720223400 | 0.19437197 | -0.005911 | -2.95 | 0.19857803 | 0.20251751 | 0.18459692 | 0 |
1720137000 | 0.20028314 | -0.014475 | -6.74 | 0.21494995 | 0.21571842 | 0.19931131 | 0 |
1720050600 | 0.21475767 | -0.007932 | -3.56 | 0.22277872 | 0.22328191 | 0.21184347 | 0 |
1719964200 | 0.22269007 | -0.00139 | -0.62 | 0.2239852 | 0.22551563 | 0.22151553 | 0 |
1719877800 | 0.22407971 | 0.00016621 | 0.07 | 0.23909849 | 0.24215152 | 0.22306681 | 0 |
1719791400 | 0.2239135 | 0.00413763 | 1.88 | 0.21991471 | 0.22508544 | 0.21839341 | 0 |
1719705000 | 0.21977587 | -0.000188 | -0.09 | 0.21996099 | 0.22174627 | 0.21945649 | 0 |
1719618600 | 0.21996359 | -0.00446 | -1.99 | 0.2248019 | 0.22694633 | 0.21919056 | 0 |
1719532200 | 0.22442386 | 0.0049791 | 2.27 | 0.21956339 | 0.22607161 | 0.21920425 | 0 |
1719445800 | 0.21944476 | -0.001776 | -0.80 | 0.23909849 | 0.24215152 | 0.2167789 | 0 |
1719359400 | 0.22122092 | 0.00266391 | 1.22 | 0.21875255 | 0.22327409 | 0.21740984 | 0 |
1719273000 | 0.21855701 | -0.004304 | -1.93 | 0.22281913 | 0.22355762 | 0.21112062 | 0 |
1719186600 | 0.2228615 | -0.004884 | -2.14 | 0.22774413 | 0.22931236 | 0.22222338 | 0 |
1719100200 | 0.22774543 | -0.001517 | -0.66 | 0.22940687 | 0.22940687 | 0.22661912 | 0 |
1719013800 | 0.22926217 | 0.000292 | 0.13 | 0.22882677 | 0.23111524 | 0.22461875 | 0 |
1718927400 | 0.22897017 | -0.002554 | -1.10 | 0.2315526 | 0.23568827 | 0.22718423 | 0 |
1718841000 | 0.23152457 | 0.0047992 | 2.12 | 0.22684334 | 0.23365335 | 0.22584022 | 0 |
1718754600 | 0.22672537 | -0.001659 | -0.73 | 0.22900862 | 0.22903013 | 0.22003594 | 0 |
1718668200 | 0.22838485 | -0.007548 | -3.20 | 0.23909849 | 0.24215152 | 0.22629713 | 0 |
1718581800 | 0.23593334 | 0.00357186 | 1.54 | 0.23220244 | 0.23789396 | 0.23078087 | 0 |
1718495400 | 0.23236148 | 0.00556637 | 2.45 | 0.22680684 | 0.23398446 | 0.22634015 | 0 |
1718409000 | 0.22679511 | 0.00051623 | 0.23 | 0.22652396 | 0.22986574 | 0.21925835 | 0 |
1718322600 | 0.22627888 | -0.005769 | -2.49 | 0.23180875 | 0.23198995 | 0.22359738 | 0 |
1718236200 | 0.23204796 | 0.00399162 | 1.75 | 0.2281326 | 0.2381097 | 0.22585195 | 0 |
1718149800 | 0.22805634 | -0.010919 | -4.57 | 0.23908089 | 0.23922754 | 0.22383789 | 0 |
1718063400 | 0.2389753 | -0.002463 | -1.02 | 0.23909849 | 0.24215152 | 0.23747029 | 0 |
1717977000 | 0.2414378 | 0.00140137 | 0.58 | 0.23986631 | 0.24231773 | 0.23901831 | 0 |
1717890600 | 0.24003643 | 0.00026007 | 0.11 | 0.23967207 | 0.24166201 | 0.23915063 | 0 |
1717804200 | 0.23977636 | -0.008763 | -3.53 | 0.24841857 | 0.25021624 | 0.23737056 | 0 |
1717717800 | 0.24853981 | -0.003486 | -1.38 | 0.25198392 | 0.25276673 | 0.24538249 | 0 |
1717631400 | 0.25202629 | 0.00348453 | 1.40 | 0.23909849 | 0.2533364 | 0.23747029 | 0 |
1717545000 | 0.24854176 | 0.00336459 | 1.37 | 0.24548613 | 0.24966938 | 0.24390681 | 0 |
1717458600 | 0.24517717 | -0.001195 | -0.49 | 0.24608252 | 0.25090845 | 0.24492884 | 0 |
1717372200 | 0.24637192 | -0.002171 | -0.87 | 0.24854242 | 0.2499653 | 0.24449018 | 0 |
1717285800 | 0.24854307 | 0.00325509 | 1.33 | 0.24530297 | 0.24940931 | 0.2444439 | 0 |
1717199400 | 0.24528798 | 0.00110611 | 0.45 | 0.24408997 | 0.25046848 | 0.24263841 | 0 |
1717113000 | 0.24418187 | -0.001234 | -0.50 | 0.24551024 | 0.24905929 | 0.24139869 | 0 |
1717026600 | 0.24541573 | -0.005158 | -2.06 | 0.25030945 | 0.25301442 | 0.24386314 | 0 |
1716940200 | 0.25057342 | -0.003239 | -1.28 | 0.25322364 | 0.25577609 | 0.24574359 | 0 |
1716853800 | 0.25381287 | 0.0045098 | 1.81 | 0.23909849 | 0.25879849 | 0.23747029 | 0 |
1716767400 | 0.24930307 | 0.00504819 | 2.07 | 0.24443282 | 0.25289188 | 0.24327001 | 0 |
1716681000 | 0.24425488 | 0.0011752 | 0.48 | 0.2426156 | 0.24601539 | 0.24195402 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions