History Dao TokenHAO

$ 0.000653

0.000014

(

2.14%

)

Official Links

Website

Discord

Info

Rank 1057

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000653

Exchange

GATE

Ask

$ 0.000653

Last Trade Time

15:13:21

Volume (24h)

$ 60,137

Last Trade Size

24,745.91

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000658

Fully Diluted Market Cap

$ 653,380

Genesis Date

8/08/2022

Days Range 0.000633-0.000659

52 Weeks Range 0.000537-0.003645

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000668	HTX	20852703	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,594.32	1721403180	HAO/USDT	https://www.huobi.com/en-us/exchange/hao_usdt	USDT	1	https://www.huobi.com/en-us/exchange/hao_usdt	49.6545360592	Recently
0.000658	Gate.io	11959347.1072	/cdn/crypto/logos/exchanges/GATE.png	$ 7,852.81	1721402547	HAO/USDT	https://gate.io/trade/HAO_USDT	USDT	2	https://gate.io/trade/HAO_USDT	28.4776430268	11 minutes ago
1.0E-8	Gate.io	5468471.7892	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.053681	1721400551	HAO/BTC	https://gate.io/trade/HAO_BTC	BTC	3	https://gate.io/trade/HAO_BTC	13.0215459188	44 minutes ago
1.9E-7	Gate.io	3715043.17175	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.705481	1721388450	HAO/ETH	https://gate.io/trade/HAO_ETH	ETH	4	https://gate.io/trade/HAO_ETH	8.84627499529	4 hours ago
0.009103	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721347326	HAO/USDT	https://www.bibox.com/en/exchange/basic/HAO_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/HAO_USDT	0	16 hours ago

s	Change %
1	13.9304957366	CX
4	0.704366455511	CX
12	1.32435953105	CX
26	-47.2634085314	CX
52	-68.740790355	CX
156	-93.3416217428	CX
260	-93.3416217428	CX

NFT platform dedicated to minting great moments In history. An innovative value proposition for NFT collectors, history enthusiasts, and fans of emerging digital technologies.

Crypto Market Update (22 August 2018)

Bitcoin Global News (BGN)August 22, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has turned upward again, but to a much...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323	2155842
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906	880192
1721173800	0.00065182	4.0E-6	0.62	0.00064851	0.00065364	0.00062498	8116641
1721087400	0.00064747	3.7E-5	6.06	0.00056917	0.00125625	0.00053703	6649437
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234	399565
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788	916629
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576	380034
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	4714300
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172	187947
1720569000	0.00058039	1.4E-5	2.47	0.00056705	0.00058238	0.00056293	44332
1720482600	0.00056653	8.0E-6	1.43	0.00056917	0.00058112	0.00053703	4617795
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835	692168
1720309800	0.0005816	1.5E-5	2.65	0.00056572	0.00058479	0.0005605	335226
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703	4728980
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756	1571518
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349	1462265
1719964200	0.00062009	-8.0E-6	-1.27	0.00062875	0.000632	0.00061735	3155057
1719877800	0.00062804	8.0E-7	0.13	0.00060812	0.00127162	0.0006056	5614595
1719791400	0.00062724	1.9E-5	3.12	0.00060891	0.00062919	0.00060647	119360
1719705000	0.00060844	5.0E-6	0.83	0.00060311	0.00061112	0.00060296	2752548
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941	1739273
1719532200	0.00061547	8.0E-6	1.32	0.00060812	0.00062271	0.0006056	225159
1719445800	0.0006078	-1.0E-5	-1.62	0.00066485	0.00066527	0.00060686	5459496
1719359400	0.00061756	1.4E-5	2.32	0.00060262	0.00062397	0.00060233	1950868
1719273000	0.00060308	-3.0E-5	-4.74	0.00063158	0.00063305	0.00058567	388638
1719186600	0.00063333	-9.0E-6	-1.40	0.00064245	0.00064487	0.00063251	579070
1719100200	0.00064233	2.0E-6	0.31	0.00064144	0.0006448	0.00063915	1273006
1719013800	0.00064051	-8.0E-6	-1.23	0.00064881	0.00064988	0.00063369	417789
1718927400	0.0006488	3.5E-7	0.05	0.00064967	0.00066441	0.00064525	4508202
1718841000	0.00064845	-2.0E-6	-0.31	0.00065138	0.00065699	0.00064704	854439
1718754600	0.00065038	-1.4E-5	-2.11	0.00066485	0.00066527	0.0006403	570731
1718668200	0.0006642	-2.0E-6	-0.30	0.00065994	0.00067262	0.00065137	6600461
1718581800	0.00066639	5.0E-6	0.76	0.00066176	0.00066906	0.00066	2247980
1718495400	0.0006618	2.0E-6	0.30	0.00065994	0.00066398	0.00065828	1499505
1718409000	0.00066023	-8.0E-6	-1.20	0.00066845	0.0006732	0.00065019	935512
1718322600	0.00066791	-1.4E-5	-2.05	0.00068248	0.00068375	0.00066227	4999111
1718236200	0.00068234	9.0E-6	1.34	0.00067327	0.00069989	0.00066906	3846110
1718149800	0.00067379	-2.1E-5	-3.02	0.00069535	0.00069535	0.00066163	4861675
1718063400	0.00069472	-2.0E-6	-0.29	0.00067717	0.00138777	0.00067583	7275863
1717977000	0.00069654	3.0E-6	0.43	0.00069287	0.0006984	0.00069163	4422717
1717890600	0.00069328	-7.0E-8	-0.01	0.00069284	0.00069518	0.00069207	6705170
1717804200	0.00069335	-1.4E-5	-1.98	0.00070756	0.00071921	0.00068522	2951587
1717717800	0.00070778	-3.0E-6	-0.42	0.00071155	0.00071639	0.000702	4411407
1717631400	0.00071099	-0.0007	-49.60	0.00067717	0.00142508	0.00067583	7188450
1717545000	0.00141125	3.5E-5	2.54	0.00137607	0.00142065	0.00068711	1056237
1717458600	0.00137578	0.00069782	102.93	0.00067717	0.0013896	0.00067583	4359433
1717372200	0.00067796	1.0E-6	0.15	0.00067717	0.00135537	0.00067369	4303995
1717285800	0.00067695	-0.000672	-49.80	0.00135	0.00135454	0.00067397	6100750
1717199400	0.00134929	-1.8E-5	-1.32	0.00136724	0.00137584	0.00067174	4409271
1717113000	0.00136693	-0.000661	-32.59	0.0020275	0.00203273	0.00068223	3652364
1717026600	0.00202815	0.00134448	196.66	0.00068308	0.00337744	0.00067131	3682131
1716940200	0.00068367	-1.0E-5	-1.44	0.00069393	0.00069489	0.00067232	5817193
1716853800	0.00069332	8.0E-6	1.17	0.0006626	0.0013232	0.00065693	11220963
1716767400	0.0006849	-7.0E-6	-1.01	0.00069265	0.00069467	0.00068236	2251152
1716681000	0.00069233	7.0E-6	1.02	0.0006853	0.00069547	0.00068512	1690320
1716594600	0.00068572	7.0E-6	1.03	0.00067924	0.00069198	0.00066645	1139155
1716508200	0.00067874	-1.2E-5	-1.74	0.00069103	0.00070019	0.00066514	1014315
1716421800	0.00069114	-1.1E-5	-1.57	0.00070131	0.00070592	0.00068982	8251472
1716335400	0.0007017	-1.2E-5	-1.68	0.00071449	0.00071835	0.00069227	5733868
1716249000	0.0007138	5.2E-5	7.85	0.0006626	0.0013232	0.00065693	5230988
1716162600	0.00066228	-8.0E-6	-1.19	0.0006694	0.00067668	0.00065962	1143829
1716076200	0.0006701	5.9E-7	0.09	0.00066973	0.00067384	0.00066665	797790
1715989800	0.00066951	1.7E-5	2.60	0.00065303	0.00067463	0.00065163	1494428
1715903400	0.00065272	-1.1E-5	-1.66	0.0006626	0.00066697	0.00064603	512305
1715817000	0.00066333	4.8E-5	7.80	0.00061546	0.00066414	0.00061324	296289
1715730600	0.00061569	-1.3E-5	-2.07	0.00062903	0.0006308	0.00061115	3824182
1715644200	0.0006288	1.4E-5	2.28	0.00061187	0.00123146	0.00060655	9139806
1715557800	0.00061475	7.0E-6	1.15	0.0006085	0.00061796	0.00060612	3437788
1715471400	0.00060787	-1.0E-6	-0.16	0.0006083	0.00061435	0.00060501	150099
1715385000	0.0006093	-2.1E-5	-3.33	0.0006291	0.00063469	0.0006024	918030
1715298600	0.00063024	1.9E-5	3.11	0.00061187	0.00063379	0.00060655	837998
1715212200	0.0006116	-1.3E-5	-2.08	0.00062334	0.00063008	0.00060876	496834
1715125800	0.00062479	-7.0E-6	-1.11	0.00063166	0.00064371	0.00062267	775112
1715039400	0.00063184	-8.0E-6	-1.25	0.00059121	0.00130066	0.00058828	4201076
1714953000	0.00064005	1.0E-6	0.16	0.00063892	0.00064569	0.00062963	392535
1714866600	0.0006388	9.0E-6	1.43	0.00062889	0.00064435	0.00062586	580936
1714780200	0.00062932	3.8E-5	6.42	0.00059121	0.00063336	0.00058828	76806
1714693800	0.00059153	7.0E-6	1.20	0.00058237	0.00059608	0.00056908	575241
1714607400	0.00058443	-2.4E-5	-3.94	0.00060626	0.00060683	0.00056515	1343586
1714521000	0.00060844	-3.0E-5	-4.70	0.00063837	0.00064679	0.00059098	201133
1714434600	0.00063834	8.0E-6	1.27	0.00064937	0.00125045	0.00061812	5491556
1714348200	0.00062999	-5.0E-6	-0.79	0.00063411	0.0006427	0.00062763	3239081
1714261800	0.0006346	-3.0E-6	-0.47	0.00063747	0.00063896	0.00062504	3833073
1714175400	0.00063795	-7.0E-6	-1.09	0.00064484	0.00064771	0.0006335	642981
1714089000	0.00064484	3.0E-6	0.47	0.00064271	0.00065259	0.00062796	1892576
1714002600	0.000642	-2.2E-5	-3.31	0.0006641	0.00067075	0.00063566	3023050
1713916200	0.00066383	-5.0E-6	-0.75	0.000668	0.00067195	0.00065868	1165159
1713829800	0.00066871	1.9E-5	2.92	0.00064937	0.001326	0.00064674	6435664
1713743400	0.00064989	7.6E-7	0.12	0.0006478	0.00065688	0.00064274	7487172
1713657000	0.00064913	9.0E-6	1.41	0.00063825	0.00065445	0.00063254	4349553
1713570600	0.00064049	5.0E-6	0.79	0.00063383	0.00065496	0.00059602	2337764