Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0844 | Binance | 21300174 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,787,606.81 | 1724090787 | HARD/USDT | https://www.binance.com/en/trade/HARD_USDT | USDT | 1 | https://www.binance.com/en/trade/HARD_USDT | 99.6858997605 | Recently |
0.08436 | Gate.io | 34832.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,934.26 | 1724089659 | HARD/USDT | https://gate.io/trade/HARD_USDT | USDT | 2 | https://gate.io/trade/HARD_USDT | 0.163019325853 | 20 minutes ago |
0.0842 | Kucoin | 31633.296 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,655.22 | 1724090786 | HARD/USDT | https://trade.kucoin.com/HARD-USDT | USDT | 3 | https://trade.kucoin.com/HARD-USDT | 0.148045437288 | Recently |
3.23E-5 | Gate.io | 648.599 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.020962 | 1724089660 | HARD/ETH | https://gate.io/trade/HARD_ETH | ETH | 4 | https://gate.io/trade/HARD_ETH | 0.00303547637211 | 20 minutes ago |
3.18E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1724025745 | HARD/BTC | https://www.binance.com/en/trade/HARD_BTC | BTC | 5 | https://www.binance.com/en/trade/HARD_BTC | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.19632105 | -0.00888536 | -4.52593341366 | 0.1840202 | 0.19632105 | 310341 | CX |
4 | 0.18099901 | 0.00643668 | 3.5561962466 | 0.15795699 | 0.2226 | 310341 | CX |
12 | 0.18800541 | -0.00056972 | -0.303033832909 | 0.15795699 | 0.235554 | 310341 | CX |
26 | 0.17060845 | 0.01682724 | 9.8630753635 | 0.15795699 | 0.34713313 | 274983.964286 | CX |
52 | 0.11210246 | 0.07533323 | 67.2003361924 | 0.09666788 | 0.34713313 | 282019.433333 | CX |
156 | 0.96512019 | -0.7776845 | -80.5790313018 | 0.09666788 | 1.45606915 | 681372.69031 | CX |
260 | 0.85684351 | -0.66940782 | -78.124863197 | 0.09666788 | 2.99311027 | 779189.093164 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.18691194 | -0.002081 | -1.10 | 0.18917622 | 0.19147921 | 0.18691194 | 0 |
1723938600 | 0.18899337 | 0.00160669 | 0.86 | 0.18723261 | 0.18972999 | 0.18712013 | 0 |
1723852200 | 0.18738668 | 0.00423303 | 2.31 | 0.18304547 | 0.19025234 | 0.18179948 | 0 |
1723765800 | 0.18315365 | -0.003988 | -2.13 | 0.18687203 | 0.19029259 | 0.17898935 | 0 |
1723679400 | 0.18714175 | -0.005331 | -2.77 | 0.19246202 | 0.19642103 | 0.18599168 | 0 |
1723593000 | 0.19247239 | 0.00358183 | 1.90 | 0.18875026 | 0.19574706 | 0.18599072 | 0 |
1723506600 | 0.18889056 | 0.00180557 | 0.97 | 0.19632105 | 0.19632105 | 0.1840202 | 310341 |
1723420200 | 0.18708499 | -0.006462 | -3.34 | 0.19432563 | 0.19631971 | 0.18553226 | 0 |
1723333800 | 0.19354704 | 0.00055911 | 0.29 | 0.19359429 | 0.19552382 | 0.19175256 | 0 |
1723247400 | 0.19298793 | -0.00349 | -1.78 | 0.19632105 | 0.19632105 | 0.18957376 | 0 |
1723161000 | 0.19647769 | 0.02111952 | 12.04 | 0.1749981 | 0.19923504 | 0.17433011 | 0 |
1723074600 | 0.17535817 | -0.002682 | -1.51 | 0.17823286 | 0.18344758 | 0.17358541 | 0 |
1722988200 | 0.17804053 | 0.00546884 | 3.17 | 0.17169719 | 0.18147156 | 0.17169719 | 0 |
1722901800 | 0.17257169 | -0.012529 | -6.77 | 0.20562484 | 0.20636422 | 0.15795699 | 310341 |
1722815400 | 0.18510086 | -0.008092 | -4.19 | 0.19292742 | 0.19421579 | 0.18228602 | 0 |
1722729000 | 0.19319275 | -0.002189 | -1.12 | 0.19532062 | 0.1976368 | 0.190482 | 0 |
1722642600 | 0.19538193 | -0.012084 | -5.82 | 0.2080513 | 0.20836008 | 0.19457701 | 0 |
1722556200 | 0.20746564 | 0.00170578 | 0.83 | 0.20562484 | 0.20853575 | 0.19809043 | 0 |
1722469800 | 0.20575986 | -0.004861 | -2.31 | 0.21042094 | 0.21248273 | 0.20518593 | 0 |
1722383400 | 0.21062119 | -0.001875 | -0.88 | 0.21250051 | 0.21299054 | 0.20766598 | 0 |
1722297000 | 0.21249624 | -0.004449 | -2.05 | 0.18099901 | 0.2226 | 0.17077595 | 310341 |
1722210600 | 0.21694538 | 0.00042885 | 0.20 | 0.21561198 | 0.21713656 | 0.21341822 | 0 |
1722124200 | 0.21651653 | 0.00056633 | 0.26 | 0.21596327 | 0.22064941 | 0.21209172 | 0 |
1722037800 | 0.2159502 | 0.00688063 | 3.29 | 0.20920816 | 0.21688852 | 0.20920816 | 0 |
1721951400 | 0.20906957 | 0.00116013 | 0.56 | 0.20795937 | 0.21018445 | 0.20191092 | 0 |
1721865000 | 0.20790944 | -0.001813 | -0.86 | 0.20976933 | 0.2133489 | 0.20728381 | 0 |
1721778600 | 0.20972239 | -0.005188 | -2.41 | 0.21498221 | 0.21539784 | 0.20816636 | 0 |
1721692200 | 0.21491076 | -0.00105 | -0.49 | 0.18099901 | 0.21720125 | 0.17077595 | 310341 |
1721605800 | 0.21596089 | 0.0022407 | 1.05 | 0.2134691 | 0.21717803 | 0.209573 | 0 |
1721519400 | 0.21372019 | 0.00140584 | 0.66 | 0.21224976 | 0.21503605 | 0.21093448 | 0 |
1721433000 | 0.21231435 | 0.00892601 | 4.39 | 0.20341811 | 0.21448168 | 0.20129342 | 0 |
1721346600 | 0.20338834 | -0.000671 | -0.33 | 0.20378995 | 0.20703265 | 0.20107143 | 0 |
1721260200 | 0.20405885 | -0.003221 | -1.55 | 0.20698756 | 0.21019183 | 0.20322308 | 0 |
1721173800 | 0.20727987 | 0.00138174 | 0.67 | 0.20622824 | 0.20786012 | 0.1987457 | 0 |
1721087400 | 0.20589813 | 0.01171586 | 6.03 | 0.18099901 | 0.20853783 | 0.17077595 | 310341 |
1721001000 | 0.19418227 | 0.00583444 | 3.10 | 0.18836472 | 0.19522834 | 0.18836472 | 0 |
1720914600 | 0.18834783 | 0.00426807 | 2.32 | 0.18409182 | 0.19014695 | 0.18376657 | 0 |
1720828200 | 0.18407976 | 0.00168012 | 0.92 | 0.18237147 | 0.18614393 | 0.17991381 | 0 |
1720741800 | 0.18239964 | -0.001262 | -0.69 | 0.18322988 | 0.18871347 | 0.18160299 | 0 |
1720655400 | 0.18366207 | -0.000904 | -0.49 | 0.18424341 | 0.18889413 | 0.1818087 | 0 |
1720569000 | 0.18456624 | 0.00440846 | 2.45 | 0.1803245 | 0.18519846 | 0.17901377 | 0 |
1720482600 | 0.18015778 | 0.00253084 | 1.42 | 0.18099901 | 0.1847993 | 0.17077595 | 310341 |
1720396200 | 0.17762694 | -0.007325 | -3.96 | 0.18490901 | 0.18565119 | 0.17755704 | 0 |
1720309800 | 0.18495166 | 0.00467902 | 2.60 | 0.1798993 | 0.18596636 | 0.17823903 | 0 |
1720223400 | 0.18027264 | -0.001711 | -0.94 | 0.18099901 | 0.18265373 | 0.17077595 | 0 |
1720137000 | 0.18198338 | -0.009475 | -4.95 | 0.191317 | 0.19206261 | 0.18048716 | 0 |
1720050600 | 0.19145845 | -0.005732 | -2.91 | 0.19738657 | 0.19776814 | 0.18873265 | 0 |
1719964200 | 0.19718995 | -0.002527 | -1.27 | 0.1999425 | 0.20097851 | 0.19631752 | 0 |
1719877800 | 0.19971729 | 0.00025192 | 0.13 | 0.21534168 | 0.2218367 | 0.19867603 | 310341 |
1719791400 | 0.19946537 | 0.00598025 | 3.09 | 0.19363382 | 0.20008315 | 0.19285917 | 0 |
1719705000 | 0.19348512 | 0.00163601 | 0.85 | 0.1917919 | 0.19433784 | 0.19174137 | 0 |
1719618600 | 0.19184911 | -0.003872 | -1.98 | 0.19592212 | 0.19760602 | 0.19061346 | 0 |
1719532200 | 0.19572092 | 0.00243979 | 1.26 | 0.1933847 | 0.19802371 | 0.19258289 | 0 |
1719445800 | 0.19328113 | -0.003105 | -1.58 | 0.21534168 | 0.2218367 | 0.19298326 | 310341 |
1719359400 | 0.1963864 | 0.00460547 | 2.40 | 0.19163503 | 0.19842522 | 0.19154179 | 0 |
1719273000 | 0.19178093 | -0.009618 | -4.78 | 0.20084482 | 0.20131005 | 0.1862442 | 0 |
1719186600 | 0.20139906 | -0.002863 | -1.40 | 0.20429913 | 0.20507161 | 0.201139 | 0 |
1719100200 | 0.20426202 | 0.00057854 | 0.28 | 0.20398001 | 0.20504875 | 0.20325052 | 0 |
1719013800 | 0.20368348 | -0.002636 | -1.28 | 0.20632332 | 0.20666298 | 0.2015157 | 0 |
1718927400 | 0.20631938 | 0.00010958 | 0.05 | 0.20659601 | 0.21128482 | 0.20518953 | 0 |
1718841000 | 0.2062098 | -0.000611 | -0.30 | 0.20714125 | 0.20892463 | 0.20575967 | 0 |
1718754600 | 0.20682115 | -0.004396 | -2.08 | 0.21142528 | 0.21155748 | 0.20361616 | 0 |
1718668200 | 0.21121728 | -0.000695 | -0.33 | 0.21534168 | 0.2218367 | 0.20713798 | 310341 |
1718581800 | 0.2119123 | 0.00145679 | 0.69 | 0.21044104 | 0.21276247 | 0.2098805 | 0 |
1718495400 | 0.21045551 | 0.0005004 | 0.24 | 0.20986228 | 0.21114564 | 0.20933564 | 0 |
1718409000 | 0.20995511 | -0.002443 | -1.15 | 0.21256853 | 0.21407785 | 0.20676356 | 0 |
1718322600 | 0.21239817 | -0.004588 | -2.11 | 0.21703131 | 0.21743437 | 0.21060186 | 0 |
1718236200 | 0.21698666 | 0.00271954 | 1.27 | 0.21409992 | 0.22256804 | 0.21276295 | 0 |
1718149800 | 0.21426712 | -0.006656 | -3.01 | 0.2211232 | 0.2211232 | 0.21039888 | 0 |
1718063400 | 0.22092264 | -0.000579 | -0.26 | 0.21534168 | 0.22308342 | 0.21491699 | 310341 |
1717977000 | 0.22150213 | 0.00103811 | 0.47 | 0.22033339 | 0.22209396 | 0.21993862 | 0 |
1717890600 | 0.22046402 | -2.3E-5 | -0.01 | 0.22032423 | 0.22106752 | 0.22007851 | 0 |
1717804200 | 0.22048727 | -0.004588 | -2.04 | 0.22500582 | 0.22871135 | 0.21789996 | 0 |
1717717800 | 0.22507547 | -0.001021 | -0.45 | 0.22627417 | 0.22781243 | 0.22323657 | 0 |
1717631400 | 0.22609685 | 0.00170693 | 0.76 | 0.21534168 | 0.235554 | 0.21491699 | 310341 |
1717545000 | 0.22438992 | 0.00564068 | 2.58 | 0.21879652 | 0.22588484 | 0.21800808 | 0 |
1717458600 | 0.21874924 | 0.00315714 | 1.46 | 0.21534168 | 0.22343767 | 0.21491699 | 0 |
1717372200 | 0.2155921 | 0.00032067 | 0.15 | 0.21534285 | 0.21750875 | 0.21422407 | 0 |
1717285800 | 0.21527143 | 0.0007335 | 0.34 | 0.21465089 | 0.21564317 | 0.21432497 | 0 |
1717199400 | 0.21453793 | -0.002805 | -1.29 | 0.21739192 | 0.21928669 | 0.21187068 | 0 |
1717113000 | 0.21734301 | 0.00235829 | 1.10 | 0.21491518 | 0.22110234 | 0.21341393 | 0 |
1717026600 | 0.21498472 | -0.002422 | -1.11 | 0.21722077 | 0.21891806 | 0.21337612 | 0 |
1716940200 | 0.21740706 | -0.003069 | -1.39 | 0.22067034 | 0.22097756 | 0.21380004 | 0 |
1716853800 | 0.22047576 | 0.00267464 | 1.23 | 0.18800541 | 0.22447804 | 0.18707351 | 310341 |
1716767400 | 0.21780112 | -0.002361 | -1.07 | 0.22026336 | 0.22090734 | 0.21699273 | 0 |
1716681000 | 0.22016211 | 0.00210191 | 0.96 | 0.21792762 | 0.2211619 | 0.21787086 | 0 |
1716594600 | 0.2180602 | 0.00222073 | 1.03 | 0.21600016 | 0.22005161 | 0.21193323 | 0 |
1716508200 | 0.21583947 | -0.003943 | -1.79 | 0.2197476 | 0.22266156 | 0.21151738 | 0 |
1716421800 | 0.2197829 | -0.003358 | -1.50 | 0.2230174 | 0.2244843 | 0.21936314 | 0 |
1716335400 | 0.22314133 | -0.003847 | -1.69 | 0.22720912 | 0.2284365 | 0.22014424 | 0 |
1716249000 | 0.2269884 | 0.01638193 | 7.78 | 0.18800541 | 0.22737492 | 0.18707351 | 310341 |
1716162600 | 0.21060647 | -0.002487 | -1.17 | 0.21287129 | 0.21518598 | 0.20976208 | 0 |
1716076200 | 0.21309383 | 0.0001874 | 0.09 | 0.21297455 | 0.2142836 | 0.2119947 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions