Hard Protocol HARD

$ 0.308238

-0.00088

(

-0.28%

)

Official Links

Website

Info

Rank 517

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.310176

Exchange

BINA

Ask

$ 0.315992

Last Trade Time

14:26:45

Volume (24h)

$ 2,014,690

Last Trade Size

553.00

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.207575

Fully Diluted Market Cap

$ 61,647,544

Genesis Date

11/03/2020

Days Range 0.307453-0.309605

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 78,125,000 / 200,000,000

39.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1427	Binance	544109	/cdn/crypto/logos/exchanges/BINA.png	$ 77,613.66	1734834150	HARD/USDT	https://www.binance.com/en/trade/HARD_USDT	USDT	1	https://www.binance.com/en/trade/HARD_USDT	99.7683138629	Recently
0.14336	Kucoin	1042.5526	/cdn/crypto/logos/exchanges/KUCN.png	$ 148.78	1734833918	HARD/USDT	https://trade.kucoin.com/HARD-USDT	USDT	2	https://trade.kucoin.com/HARD-USDT	0.191163379057	Recently
0.141	Gate.io	221	/cdn/crypto/logos/exchanges/GATE.png	$ 31.16	1734832751	HARD/USDT	https://gate.io/trade/HARD_USDT	USDT	3	https://gate.io/trade/HARD_USDT	0.0405227580571	23 minutes ago
3.18E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734825739	HARD/BTC	https://www.binance.com/en/trade/HARD_BTC	BTC	4	https://www.binance.com/en/trade/HARD_BTC	0	2 hours ago
5.02E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734825738	HARD/ETH	https://gate.io/trade/HARD_ETH	ETH	5	https://gate.io/trade/HARD_ETH	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

HARD tokens will be used to incentivize early participants giving them a voice in the ongoing evolution and management of the application. HARD holders are responsible for managing key parameters of the protocol such as what assets are to be offered, how rewards are distributed amongst assets, as we... HARD tokens will be used to incentivize early participants giving them a voice in the ongoing evolution and management of the application. HARD holders are responsible for managing key parameters of the protocol such as what assets are to be offered, how rewards are distributed amongst assets, as well as set any platform fees. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.30869325	-0.00121	-0.39	0.31067989	0.31641308	0.30668921	0
1734738600	0.30990305	-0.001521	-0.49	0.30999651	0.31184272	0.29310276	0
1734652200	0.31142385	-0.008097	-2.53	0.31937232	0.32672267	0.30409707	0
1734565800	0.31952038	-0.017897	-5.30	0.33747387	0.33859377	0.31908666	0
1734479400	0.33741765	0.00048266	0.14	0.33711526	0.34440245	0.33525051	0
1734393000	0.33693499	0.00412961	1.24	0.31366976	0.34262722	0.31239032	310341
1734306600	0.33280538	0.01031949	3.20	0.32274023	0.33413598	0.32219769	0
1734220200	0.32248589	0.0003754	0.12	0.32252504	0.32631099	0.32010938	0
1734133800	0.32211049	0.00405796	1.28	0.31830696	0.32401954	0.31575488	0
1734047400	0.31805253	-0.003988	-1.24	0.3217944	0.32601614	0.31581457	0
1733961000	0.32204079	0.01488491	4.85	0.30797581	0.32419152	0.3045996	0
1733874600	0.30715588	-0.002587	-0.84	0.30913823	0.312392	0.3001443	0
1733788200	0.30974332	-0.011698	-3.64	0.31366976	0.3250022	0.30368306	310341
1733701800	0.32144088	0.00363935	1.15	0.31768797	0.32144088	0.31472879	0
1733615400	0.31780153	-0.000167	-0.05	0.31759203	0.3198124	0.31529137	0
1733529000	0.31796877	0.00983441	3.19	0.30762547	0.32445664	0.3068242	0
1733442600	0.30813436	-0.006564	-2.09	0.31366976	0.3295184	0.29744912	0
1733356200	0.31469881	0.00919243	3.01	0.30518615	0.31558097	0.30112141	0
1733269800	0.30550638	0.00127334	0.42	0.30484252	0.30598859	0.2980614	0
1733183400	0.30423304	-0.005366	-1.73	0.3092887	0.31208173	0.30040305	0
1733097000	0.30959888	0.00280769	0.92	0.30677405	0.3110667	0.30460749	0
1733010600	0.30679119	-0.00292	-0.94	0.31000255	0.31000255	0.30575588	0
1732924200	0.30971117	0.00553371	1.82	0.3041905	0.31381562	0.30352225	0
1732837800	0.30417746	-0.001194	-0.39	0.3055993	0.30739218	0.30115792	0
1732751400	0.30537101	0.01296912	4.44	0.29186685	0.30960476	0.29181562	0
1732665000	0.29240189	-0.002861	-0.97	0.29601208	0.30207605	0.28846501	0
1732578600	0.295263	-0.015452	-4.97	0.31445487	0.32702	0.29519157	310341
1732492200	0.31071531	-0.000105	-0.03	0.31112429	0.31370687	0.30461941	0
1732405800	0.31082006	-0.004061	-1.29	0.31445487	0.31475811	0.30932009	0
1732319400	0.31488156	0.00148528	0.47	0.31327289	0.3172228	0.30920418	0
1732233000	0.31339628	0.01389015	4.64	0.29989683	0.31477233	0.29941032	0
1732146600	0.29950613	0.00605815	2.06	0.2936446	0.30191129	0.2914461	0
1732060200	0.29344798	0.00558319	1.94	0.28793535	0.29907333	0.28756902	0
1731973800	0.28786479	0.00223653	0.78	0.28136274	0.29458941	0.27697516	310341
1731887400	0.28562826	-0.001987	-0.69	0.28805069	0.2906112	0.28229791	0
1731801000	0.28761535	-0.002169	-0.75	0.28932943	0.29172649	0.28682534	0
1731714600	0.28978449	0.01213688	4.37	0.2787787	0.29217181	0.27718832	0
1731628200	0.27764761	-0.009972	-3.47	0.28756711	0.29186278	0.27573961	0
1731541800	0.28761952	0.00786217	2.81	0.28043122	0.29716298	0.27450275	0
1731455400	0.27975735	-0.002361	-0.84	0.28136274	0.2861349	0.27120858	0
1731369000	0.28211872	0.02650845	10.37	0.25594506	0.28495706	0.25535171	0
1731282600	0.25561027	0.01135101	4.65	0.24415213	0.259011	0.24352001	0
1731196200	0.24425926	0.00087866	0.36	0.24339163	0.24467139	0.24098421	0
1731109800	0.2433806	0.00146223	0.60	0.24152103	0.24577762	0.24067047	0
1731023400	0.24191837	0.00132275	0.55	0.2405461	0.24469076	0.23693216	0
1730937000	0.24059562	0.0196436	8.89	0.22110905	0.24318216	0.22099769	0
1730850600	0.22095202	0.00579599	2.69	0.21566391	0.22398902	0.21462691	0
1730764200	0.21515603	-0.003834	-1.75	0.21409655	0.22006808	0.21019758	310341
1730677800	0.21899012	-0.001155	-0.52	0.22040325	0.22040325	0.21460389	0
1730591400	0.22014532	-0.000723	-0.33	0.22119119	0.22215034	0.21973173	0
1730505000	0.22086804	-0.002746	-1.23	0.22326074	0.22749007	0.21888366	0
1730418600	0.22361416	-0.006619	-2.87	0.22995012	0.23102827	0.22149561	0
1730332200	0.23023304	-0.000704	-0.30	0.23123211	0.23184613	0.22719274	0
1730245800	0.23093754	0.00871651	3.92	0.22181508	0.23390114	0.22171713	0
1730159400	0.22222103	0.00614401	2.84	0.21409655	0.22321911	0.21019758	310341
1730073000	0.21607702	0.00288976	1.36	0.21306	0.21694153	0.2126001	0
1729986600	0.21318726	0.00233145	1.11	0.21188594	0.21401441	0.21103729	0
1729900200	0.21085581	-0.005665	-2.62	0.21692258	0.21855596	0.20843329	0
1729813800	0.21652108	0.00450829	2.13	0.21192283	0.21860286	0.21153197	0
1729727400	0.21201279	-0.00214	-1.00	0.21409655	0.21411245	0.20736999	0
1729641000	0.2141529	-0.000458	-0.21	0.21413719	0.21540117	0.21171765	0
1729554600	0.21461139	-0.004818	-2.20	0.21933754	0.22076078	0.2125448	0
1729468200	0.21942896	0.00209533	0.96	0.21744585	0.22038411	0.21651538	0
1729381800	0.21733363	-0.000272	-0.12	0.21771237	0.21820193	0.21635931	0
1729295400	0.21760558	0.00355047	1.66	0.19318566	0.21937109	0.19227456	310341
1729209000	0.21405511	-0.001074	-0.50	0.19318566	0.22272087	0.19227456	310341
1729122600	0.21512944	0.00276475	1.30	0.21284376	0.21738378	0.21238933	0
1729036200	0.21236469	0.00212214	1.01	0.21006097	0.21559099	0.20626344	0
1728949800	0.21024255	0.01064451	5.33	0.19318566	0.21232628	0.19227456	310341
1728863400	0.19959804	-0.001228	-0.61	0.20116269	0.20118823	0.19728243	0
1728777000	0.20082654	0.00223341	1.12	0.19885538	0.20179077	0.19866121	0
1728690600	0.19859313	0.0071752	3.75	0.19160746	0.20164523	0.19108454	0
1728604200	0.19141793	-0.001347	-0.70	0.19260096	0.19469085	0.18727179	0
1728517800	0.19276539	-0.005019	-2.54	0.19763359	0.19875868	0.19183944	0
1728431400	0.19778391	-0.000737	-0.37	0.19810652	0.20092817	0.19674055	0
1728345000	0.19852056	-0.00134	-0.67	0.19318566	0.20828717	0.19227456	310341
1728258600	0.19986074	0.00251917	1.28	0.19721828	0.20004715	0.19663641	0
1728172200	0.19734157	0.00010898	0.06	0.19772823	0.19832871	0.19624609	0
1728085800	0.19723259	0.00399961	2.07	0.19318566	0.19861637	0.19227456	0
1727999400	0.19323298	0.00021239	0.11	0.20933641	0.21052461	0.19101477	310341
1727913000	0.19302059	-0.000624	-0.32	0.19344712	0.19806582	0.19073178	0
1727826600	0.19364466	-0.007433	-3.70	0.20139121	0.20378289	0.19152201	0
1727740200	0.2010776	-0.00785	-3.76	0.20840543	0.20850942	0.20014786	0
1727653800	0.20892749	-0.000401	-0.19	0.20949531	0.20988375	0.20813783	0
1727567400	0.20932814	0.00025179	0.12	0.20933641	0.21052461	0.20814343	0
1727481000	0.20907635	0.0018681	0.90	0.20706061	0.2114623	0.20621148	0
1727394600	0.20720825	0.00691506	3.45	0.20095523	0.20906693	0.19929304	0
1727308200	0.20029319	-0.004343	-2.12	0.2043743	0.20548186	0.20021168	0
1727221800	0.20463595	0.00310428	1.54	0.2013811	0.20561721	0.19949383	0
1727135400	0.20153167	-0.000428	-0.21	0.19632105	0.20309998	0.19031918	310341
1727049000	0.20195925	-1.4E-5	-0.01	0.20153682	0.20329469	0.19843492	0
1726962600	0.20197293	0.00133828	0.67	0.20098754	0.20197293	0.19962545	0