HatchDAOHATCHD

$ 0.00227

0.000046

(

2.08%

)

Official Links

Website

Source Code

Info

Rank 4573

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002243

Exchange

Ask

$ 0.00227

Last Trade Time

03:27:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001412

Fully Diluted Market Cap

$ 1

Genesis Date

9/16/2020

Days Range 0.002215-0.002282

52 Weeks Range 0.001313-0.003438

Circulating Supply 0 / 520

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HATCH/ETH	https://v2.info.uniswap.org/token/0x6f3009663470475f0749a6b76195375f95495fcb	ETH	1	https://v2.info.uniswap.org/token/0x6f3009663470475f0749a6b76195375f95495fcb	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00208236	0.00018767	9.01237057953	0.00203402	0.0022532	0	CX
4	0.00219732	7.271E-5	3.3090310014	0.00190176	0.00229112	0	CX
12	0.00272745	-0.00045742	-16.7709765532	0.0018116	0.00285282	0	CX
26	0.00256623	-0.0002962	-11.5422234172	0.0018116	0.00333523	0	CX
52	0.00131772	0.00095231	72.2695261512	0.00131339	0.0034376	0	CX
156	0.00457875	-0.00230872	-50.4224952225	0.00075272	0.0055103	0.00145254	CX
260	0	0	0	0	0.01351993	0.02454128	CX

HatchDAO is a universal repository for researchers and developers to experiment with various decentralized consensus protocols in DAO’s.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729381800	0.0022248	5.0E-6	0.23	0.0022187	0.00223621	0.00221156
1729295400	0.00221968	3.3E-5	1.51	0.00205824	0.0022473	0.00203402
1729209000	0.00218632	-6.0E-6	-0.27	0.00205824	0.00219553	0.00203402
1729122600	0.00219259	1.0E-5	0.46	0.00218921	0.00222092	0.00217776
1729036200	0.00218213	-2.6E-5	-1.18	0.00220846	0.0022532	0.00213947
1728949800	0.00220778	0.00013475	6.50	0.00205824	0.00222802	0.00203402
1728863400	0.00207303	-7.0E-6	-0.34	0.00208236	0.00208514	0.00204703
1728777000	0.00208033	3.6E-5	1.76	0.00204871	0.00208982	0.00204593
1728690600	0.00204449	4.3E-5	2.15	0.00200122	0.0020749	0.00199946
1728604200	0.00200154	1.2E-5	0.60	0.00199185	0.00202634	0.00195759
1728517800	0.00198938	-6.1E-5	-2.97	0.00204765	0.00207275	0.00197681
1728431400	0.00205044	1.1E-5	0.54	0.00204047	0.00206654	0.00202123
1728345000	0.002039	-1.0E-5	-0.49	0.00205824	0.00211513	0.00202258
1728258600	0.0020493	2.1E-5	1.04	0.00202476	0.00206161	0.00202258
1728172200	0.00202879	6.1E-7	0.03	0.00203277	0.00203893	0.00200805
1728085800	0.00202818	5.4E-5	2.74	0.00197557	0.00204938	0.00196591
1727999400	0.00197421	-9.0E-6	-0.45	0.00205824	0.00209846	0.00194362
1727913000	0.00198338	-7.6E-5	-3.69	0.00205824	0.00209846	0.00197908
1727826600	0.00205924	-0.00012	-5.51	0.00218645	0.00223144	0.0020381
1727740200	0.00217932	-5.0E-5	-2.24	0.00223356	0.00223459	0.00216321
1727653800	0.00222899	-1.9E-5	-0.85	0.00224789	0.00225386	0.00221452
1727567400	0.00224758	-1.8E-5	-0.79	0.00226731	0.00227209	0.00222931
1727481000	0.002266	5.7E-5	2.58	0.0022084	0.00229112	0.00219786
1727394600	0.0022088	4.6E-5	2.13	0.00216938	0.0022386	0.00214992
1727308200	0.00216323	-6.7E-5	-3.00	0.0022269	0.00223829	0.00214975
1727221800	0.00223034	5.0E-6	0.22	0.00222446	0.0022435	0.00218039
1727135400	0.00222505	5.6E-5	2.58	0.00192801	0.00226845	0.00190176
1727049000	0.00216904	-3.1E-5	-1.41	0.00219732	0.00220214	0.00212382
1726962600	0.00220003	5.4E-5	2.52	0.00214995	0.00220187	0.00212672
1726876200	0.00214562	7.3E-5	3.52	0.00207086	0.00215986	0.00204989
1726789800	0.00207229	9.4E-5	4.75	0.00200098	0.00209077	0.00199637
1726703400	0.00197802	1.4E-5	0.71	0.00196558	0.0019824	0.00191485
1726617000	0.00196372	3.1E-5	1.60	0.00192801	0.00200835	0.00190176
1726530600	0.00193305	-1.4E-5	-0.72	0.00194972	0.00196009	0.00189525
1726444200	0.0019471	-8.3E-5	-4.09	0.00203097	0.00204051	0.00193973
1726357800	0.00203043	-2.1E-5	-1.02	0.00205119	0.00205119	0.00201006
1726271400	0.00205179	6.6E-5	3.32	0.0019832	0.00206868	0.00196384
1726185000	0.00198544	1.7E-5	0.86	0.00196569	0.00200475	0.00194691
1726098600	0.00196844	-3.8E-5	-1.89	0.0020034	0.00200354	0.0019164
1726012200	0.00200633	2.2E-5	1.11	0.00197951	0.00201416	0.00195058
1725925800	0.00198441	5.1E-5	2.64	0.0021095	0.00211275	0.00191084
1725839400	0.00193319	2.7E-5	1.42	0.00190608	0.00195553	0.00188469
1725753000	0.00190643	4.0E-5	2.14	0.00187195	0.00193968	0.00186699
1725666600	0.00186688	-0.000123	-6.18	0.00199104	0.00202092	0.0018116
1725580200	0.00198957	-6.4E-5	-3.12	0.00205752	0.00207127	0.00197376
1725493800	0.00205368	-3.0E-6	-0.15	0.00203243	0.00208994	0.00194327
1725407400	0.00205626	-7.5E-5	-3.52	0.00213066	0.00214215	0.00204709
1725321000	0.00213097	8.9E-5	4.36	0.0021095	0.00215146	0.00204489
1725234600	0.00204173	-6.8E-5	-3.22	0.0021095	0.00211275	0.00202148
1725148200	0.00210972	-1.3E-5	-0.61	0.00212114	0.00212671	0.00209417
1725061800	0.00212265	-3.4E-7	-0.02	0.0021216	0.00213259	0.00205056
1724975400	0.00212299	-5.0E-6	-0.24	0.00212336	0.0021804	0.00210677
1724889000	0.00212753	5.8E-5	2.80	0.00206528	0.00214562	0.00203313
1724802600	0.00206955	-0.000184	-8.16	0.00225635	0.00226795	0.00202325
1724716200	0.00225381	-5.2E-5	-2.25	0.0023056	0.00232095	0.00224114
1724629800	0.00230623	-1.3E-5	-0.56	0.00232714	0.00234504	0.00229874
1724543400	0.00231927	-3.0E-6	-0.13	0.00232461	0.00236644	0.00229866
1724457000	0.00232233	0.00011846	5.38	0.00220284	0.00234838	0.00220281
1724370600	0.00220387	-4.0E-6	-0.18	0.00223866	0.00224509	0.00217439
1724284200	0.00220835	4.2E-5	1.94	0.00216557	0.00222044	0.00213838
1724197800	0.00216678	-4.7E-5	-2.12	0.00221392	0.00226318	0.00214771
1724111400	0.0022134	6.0E-6	0.27	0.00223866	0.00224509	0.00215713
1724025000	0.00220755	1.2E-5	0.55	0.0021946	0.00225158	0.00218319
1723938600	0.00219544	1.5E-5	0.69	0.0021788	0.00220601	0.00217475
1723852200	0.00217997	1.7E-5	0.79	0.00215944	0.00220779	0.00214416
1723765800	0.00216298	-7.4E-5	-3.31	0.00223866	0.00224571	0.0021256
1723679400	0.00223722	-2.8E-5	-1.24	0.00226821	0.00232521	0.00221972
1723593000	0.002265	-3.6E-5	-1.56	0.00228752	0.00229675	0.00219544
1723506600	0.00230096	0.0001521	7.08	0.00225544	0.00230921	0.00212817
1723420200	0.00214886	-4.1E-5	-1.87	0.00219213	0.00227468	0.00213601
1723333800	0.00218956	1.1E-5	0.50	0.00217862	0.00221873	0.00216999
1723247400	0.00217892	-7.4E-5	-3.28	0.00225544	0.00227086	0.00214977
1723161000	0.00225302	0.00028162	14.29	0.00196332	0.00228472	0.00195074
1723074600	0.0019714	-9.0E-5	-4.37	0.00206763	0.0021403	0.00194456
1722988200	0.00206146	1.4E-5	0.68	0.00203493	0.00214167	0.00203493
1722901800	0.002047	-0.000224	-9.87	0.00243867	0.00246015	0.00183735
1722815400	0.00227053	-0.000172	-7.04	0.00243867	0.00246015	0.00222684
1722729000	0.00244204	-6.4E-5	-2.55	0.00250807	0.00253295	0.00240287
1722642600	0.0025065	-0.000184	-6.84	0.00268801	0.00269983	0.00249249
1722556200	0.00269029	-2.2E-5	-0.81	0.00271888	0.00272038	0.00258667
1722469800	0.00271277	-3.9E-5	-1.42	0.00275126	0.0028119	0.00270099
1722383400	0.00275204	-3.3E-5	-1.19	0.00278627	0.00282712	0.00271915
1722297000	0.0027847	3.5E-5	1.27	0.0028027	0.00285282	0.0026136
1722210600	0.00274947	1.5E-5	0.55	0.00272745	0.00275675	0.00268991
1722124200	0.00273492	-1.8E-5	-0.65	0.0027466	0.00279267	0.00269344
1722037800	0.00275299	8.6E-5	3.23	0.00266589	0.00275956	0.00266532
1721951400	0.00266662	-0.000135	-4.82	0.0028027	0.00280633	0.00259953
1721865000	0.00280147	-0.000122	-4.17	0.00292593	0.00292961	0.00277795
1721778600	0.00292374	3.1E-5	1.07	0.00289134	0.00297386	0.00285866
1721692200	0.00289292	-6.6E-5	-2.23	0.00287079	0.00294586	0.00283767
1721605800	0.00295874	-2.6E-7	-0.01	0.00295435	0.00297776	0.00288085
1721519400	0.002959	1.3E-5	0.44	0.00294507	0.00297327	0.00292577