Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
88.47014304 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865723 | HAY/ETH | https://info.uniswap.org/#/tokens/0xfa3e941d1f6b7b10ed84a0c211bfa8aee907965e | ETH | 1 | https://info.uniswap.org/#/tokens/0xfa3e941d1f6b7b10ed84a0c211bfa8aee907965e | 0 | 23 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | -13.609249266 | CX |
26 | -29.9871477268 | CX |
52 | -90.389188787 | CX |
156 | -90.389188787 | CX |
260 | -90.389188787 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 295055.889351 | -12 | -4.18 | 308164.510446 | 308552.009672 | 292578.725346 | 0 |
1721778600 | 307933.603372 | 3 | 1.07 | 304521.309955 | 313211.732106 | 301078.936689 | 0 |
1721692200 | 304687.633824 | -6 | -2.22 | 302356.445555 | 310263.022238 | 298868.952516 | 0 |
1721605800 | 311619.269531 | -27.43 | -0.01 | 311157.455385 | 313623.118271 | 303416.317869 | 0 |
1721519400 | 311646.695276 | 1 | 0.45 | 310179.860304 | 313149.803006 | 308146.816417 | 0 |
1721433000 | 310255.059926 | 6 | 2.22 | 302356.445555 | 313248.889566 | 298868.952516 | 0 |
1721346600 | 303512.750324 | 3 | 1.14 | 299966.866991 | 308715.679437 | 299425.429716 | 0 |
1721260200 | 300102.22631 | -5 | -1.69 | 305230.840502 | 311115.874417 | 298834.449161 | 0 |
1721173800 | 305271.536768 | -3 | -1.05 | 308613.054071 | 309483.600278 | 296423.637763 | 0 |
1721087400 | 308525.468629 | 20 | 7.03 | 281224.467188 | 308955.433524 | 279980.576977 | 0 |
1721001000 | 288264.921172 | 7 | 2.53 | 281224.467188 | 289024.8797 | 279980.576977 | 0 |
1720914600 | 281158.999283 | 4 | 1.48 | 277064.601063 | 283272.551 | 275555.300422 | 0 |
1720828200 | 277059.292854 | 2 | 1.03 | 274059.270304 | 279378.980005 | 269603.9139 | 0 |
1720741800 | 274223.82477 | -242.41 | -0.09 | 273988.494189 | 284288.188242 | 270431.109738 | 0 |
1720655400 | 274466.232962 | 2 | 1.05 | 270960.161193 | 278626.983789 | 267966.331552 | 0 |
1720569000 | 271626.34137 | 4 | 1.83 | 266777.29283 | 274838.692264 | 265769.617901 | 0 |
1720482600 | 266748.982384 | 8 | 3.14 | 304513.845128 | 305523.095291 | 256845.634572 | 0 |
1720396200 | 258624.769149 | -12 | -4.66 | 270895.577988 | 271814.782775 | 258624.769149 | 0 |
1720309800 | 271275.999604 | 7 | 2.82 | 263655.181482 | 272486.27116 | 261728.301767 | 0 |
1720223400 | 263825.044157 | -8 | -2.95 | 269534.022487 | 274881.157932 | 250557.176805 | 0 |
1720137000 | 271848.401429 | -19 | -6.74 | 291755.953016 | 292799.016002 | 270529.311596 | 0 |
1720050600 | 291494.966094 | -10 | -3.56 | 302382.101896 | 303065.091401 | 287539.465999 | 0 |
1719964200 | 302261.782502 | -1 | -0.62 | 304019.684244 | 306096.963203 | 300667.550524 | 0 |
1719877800 | 304147.965951 | 225.6 | 0.07 | 304513.845128 | 310376.264022 | 296669.58476 | 0 |
1719791400 | 303922.367087 | 5 | 1.88 | 298494.723811 | 305513.060259 | 296429.830673 | 0 |
1719705000 | 298306.282407 | -254.79 | -0.09 | 298557.537613 | 300980.734831 | 297872.778706 | 0 |
1719618600 | 298561.076419 | -6 | -1.99 | 305128.215136 | 308038.882842 | 297511.820522 | 0 |
1719532200 | 304615.088307 | 6 | 2.27 | 298017.86974 | 306851.613523 | 297530.399252 | 0 |
1719445800 | 297856.85408 | -2 | -0.80 | 304513.845128 | 305523.095291 | 294238.42523 | 0 |
1719359400 | 300267.665478 | 3 | 1.22 | 296917.301161 | 303054.474984 | 295094.816214 | 0 |
1719273000 | 296651.890732 | -7 | -2.60 | 304513.845128 | 305523.095291 | 286558.332112 | 0 |
1719186600 | 304571.745623 | -6 | -2.14 | 311244.554949 | 313387.764032 | 303699.675094 | 0 |
1719100200 | 311246.336503 | 6 | 2.10 | 305041.302496 | 312364.26144 | 301334.445588 | 0 |
1719013800 | 304848.896082 | -6 | -2.03 | 310977.547279 | 312795.212545 | 298674.556915 | 0 |
1718927400 | 311172.423672 | -3 | -1.10 | 314681.970349 | 320302.382683 | 308745.326778 | 0 |
1718841000 | 314643.880873 | -9 | -2.87 | 324123.249507 | 333853.671116 | 309213.375675 | 0 |
1718754600 | 323954.680756 | 13 | 4.51 | 310816.894905 | 324719.29371 | 299037.89814 | 0 |
1718668200 | 309970.293335 | -42 | -12.08 | 398772.423871 | 399837.605669 | 309796.019031 | 0 |
1718581800 | 352574.303181 | 5 | 1.54 | 346998.912511 | 355504.207991 | 344874.536716 | 0 |
1718495400 | 347236.577662 | -5 | -1.47 | 352434.148504 | 368060.956072 | 331297.135875 | 0 |
1718409000 | 352415.917579 | -2 | -0.63 | 355036.433052 | 360274.082655 | 340704.574478 | 0 |
1718322600 | 354652.318316 | 3 | 1.07 | 350552.383411 | 367692.098667 | 349170.455299 | 0 |
1718236200 | 350914.129215 | -20.61 | -0.01 | 351052.085823 | 353635.333377 | 335430.389974 | 0 |
1718149800 | 350934.735467 | -31 | -8.17 | 382318.433481 | 382552.952056 | 344443.355084 | 0 |
1718063400 | 382149.580108 | 9 | 2.51 | 398772.423871 | 399837.605669 | 340231.850987 | 0 |
1717977000 | 372796.726422 | -26 | -6.58 | 398772.423871 | 399837.605669 | 371773.192754 | 0 |
1717890600 | 399055.244267 | 24 | 6.59 | 374235.32326 | 399130.012877 | 353477.160239 | 0 |
1717804200 | 374398.163481 | -45 | -10.84 | 419719.267302 | 421210.371023 | 370641.643149 | 0 |
1717717800 | 419924.101343 | 7 | 1.76 | 412583.389723 | 439891.190462 | 411494.827066 | 0 |
1717631400 | 412652.758912 | 1 | 0.47 | 423770.487227 | 426093.673702 | 396870.119418 | 0 |
1717545000 | 410739.211922 | 42 | 11.56 | 368636.627477 | 431412.314585 | 366339.426619 | 0 |
1717458600 | 368172.684909 | -40 | -9.87 | 408032.590033 | 413242.923999 | 367799.769048 | 0 |
1717372200 | 408512.446553 | -7 | -1.90 | 416428.010139 | 418812.017005 | 405392.298418 | 0 |
1717285800 | 416429.102217 | 11 | 2.93 | 404617.000394 | 417880.47424 | 403199.996389 | 0 |
1717199400 | 404592.272707 | -19 | -4.56 | 423770.487227 | 426093.673702 | 396870.119418 | 0 |
1717113000 | 423930.043629 | -90 | -17.60 | 514683.62931 | 517316.72597 | 423721.828182 | 0 |
1717026600 | 514485.498009 | -29 | -5.34 | 542933.208547 | 548800.41827 | 514485.498009 | 0 |
1716940200 | 543505.791664 | -46 | -7.93 | 588928.35134 | 603088.043 | 514079.300769 | 2 |
1716853800 | 590298.731262 | 122 | 26.30 | 468695.537604 | 649564.044868 | 441202.671335 | 5 |
1716767400 | 467362.3582 | 13 | 2.90 | 454512.019494 | 474090.21386 | 452349.823504 | 0 |
1716681000 | 454181.145332 | -15 | -3.30 | 468786.818375 | 470351.019578 | 433396.542369 | 0 |
1716594600 | 469683.526311 | 2 | 0.53 | 468695.537604 | 482271.363795 | 456448.273268 | 0 |
1716508200 | 467197.59941 | 65 | 16.34 | 401077.180106 | 484266.636207 | 400951.622487 | 0 |
1716421800 | 401576.191156 | -49 | -11.02 | 450945.47385 | 452579.364444 | 397235.331594 | 0 |
1716335400 | 451287.008155 | 22 | 5.25 | 429699.830676 | 472623.219449 | 402756.898593 | 0 |
1716249000 | 428792.000933 | 100 | 30.81 | 294083.466091 | 431517.770194 | 289206.716208 | 0 |
1716162600 | 327802.975607 | -49 | -13.12 | 377146.070748 | 378832.066197 | 327768.789625 | 0 |
1716076200 | 377324.815251 | 66 | 21.21 | 311482.893546 | 384474.612197 | 311086.844637 | 0 |
1715989800 | 311294.442793 | 5 | 1.68 | 306053.322241 | 314164.537688 | 296524.74097 | 0 |
1715903400 | 306153.182954 | 2 | 0.69 | 303977.717527 | 328869.743922 | 302360.074661 | 0 |
1715817000 | 304058.799874 | 10 | 3.51 | 294083.466091 | 308544.160077 | 289206.716208 | 0 |
1715730600 | 293755.318455 | -7 | -2.47 | 300991.706452 | 309530.136068 | 285559.102869 | 0 |
1715644200 | 301181.694226 | 16 | 5.63 | 289834.795393 | 313185.8577 | 284216.623076 | 0 |
1715557800 | 285134.421028 | -4 | -1.50 | 289834.795393 | 292618.731341 | 283598.593703 | 0 |
1715471400 | 289488.544604 | 15 | 5.48 | 274762.241817 | 292644.600652 | 274005.024896 | 0 |
1715385000 | 274452.942751 | -19 | -6.51 | 293085.534784 | 295271.729611 | 271616.444001 | 0 |
1715298600 | 293573.075577 | -24 | -7.80 | 318645.891932 | 320071.42571 | 292980.094414 | 0 |
1715212200 | 318396.343194 | 26 | 9.04 | 291427.642577 | 318474.527991 | 288167.403513 | 0 |
1715125800 | 291987.784541 | -11 | -3.84 | 303625.873884 | 309655.089462 | 291025.191701 | 0 |
1715039400 | 303650.612172 | 3 | 1.24 | 306781.217397 | 319454.585389 | 302821.278215 | 0 |
1714953000 | 299940.525815 | -10 | -3.46 | 310618.81093 | 312238.678414 | 290788.418769 | 0 |
1714866600 | 310702.545618 | -6 | -2.17 | 317222.637347 | 320130.318905 | 308669.985741 | 0 |
1714780200 | 317597.987024 | 10 | 3.52 | 306781.217397 | 319638.375595 | 302821.278215 | 0 |
1714693800 | 306788.40108 | -18 | -5.56 | 324476.458233 | 329410.829928 | 293542.403542 | 0 |
1714607400 | 324847.155144 | -4 | -1.32 | 328052.11743 | 330267.923401 | 305507.041238 | 0 |
1714521000 | 329186.201682 | -21 | -6.02 | 349543.068463 | 353938.870532 | 317868.236949 | 0 |
1714434600 | 350283.872777 | -40 | -10.26 | 428585.947109 | 430509.297813 | 344760.522965 | 0 |
1714348200 | 390336.47779 | 29 | 8.11 | 361070.570423 | 402715.578043 | 350956.49928 | 1 |
1714261800 | 361059.47275 | 46 | 14.67 | 315198.670234 | 361726.442917 | 310044.381924 | 0 |
1714175400 | 314874.577121 | -49 | -13.60 | 364195.551049 | 365428.304544 | 312027.715196 | 0 |
1714089000 | 364433.329345 | 9 | 2.58 | 355801.478855 | 368511.417603 | 350931.769818 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions