Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.997E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724716933 | HBC/BTC | https://www.huobi.com/en-us/exchange/hbc_btc | BTC | 1 | https://www.huobi.com/en-us/exchange/hbc_btc | 0 | 14 hours ago |
| 2.97 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724716933 | HBC/USDT | https://www.huobi.com/en-us/exchange/hbc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/hbc_usdt | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.93704231 | 0.04418183 | 0.89490482815 | 4.78610853 | 4.93704231 | 160.12 | CX |
| 4 | 5.17101214 | -0.189788 | -3.67022924839 | 3.97227063 | 5.18960596 | 160.12 | CX |
| 12 | 5.41536927 | -0.43414513 | -8.01690722007 | 3.97227063 | 5.73826414 | 160.12 | CX |
| 26 | 4.89403684 | 0.0871873 | 1.7815006885 | 3.97227063 | 5.82976021 | 160.12 | CX |
| 52 | 2.13238965 | 2.84883449 | 133.598214098 | 1.99480366 | 5.82976021 | 160.12 | CX |
| 156 | 2.99340428 | 1.98781986 | 66.406661916 | 1.2403251 | 5.82976021 | 161.64425025 | CX |
| 260 | 0.00929872 | 4.97192542 | 53468.9228195 | 0.00569048 | 27.81975635 | 158.70854556 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 5.03053364 | -0.11 | -2.13 | 5.14677483 | 5.15387057 | 5.03053364 | 0 |
| 1724629800 | 5.14016291 | 0.02 | 0.42 | 5.13388687 | 5.19805079 | 5.10545993 | 0 |
| 1724543400 | 5.11846225 | -0 | -0.03 | 5.12657601 | 5.15811618 | 5.09142839 | 0 |
| 1724457000 | 5.11988492 | 0.29 | 6.02 | 4.82895246 | 5.18359142 | 4.82895246 | 0 |
| 1724370600 | 4.82905402 | -0.06 | -1.30 | 4.93704231 | 4.93704231 | 4.78610853 | 160 |
| 1724284200 | 4.8925646 | 0.17 | 3.50 | 4.71882897 | 4.90911839 | 4.70956525 | 0 |
| 1724197800 | 4.72722822 | -0.02 | -0.47 | 4.75012443 | 4.90468885 | 4.68694173 | 0 |
| 1724111400 | 4.74948387 | 0.05 | 1.04 | 4.93704231 | 4.93704231 | 4.63410156 | 160 |
| 1724025000 | 4.70042387 | -0.05 | -1.10 | 4.75736571 | 4.81528079 | 4.70042387 | 0 |
| 1723938600 | 4.75276744 | 0.04 | 0.86 | 4.70848805 | 4.77129169 | 4.70565951 | 0 |
| 1723852200 | 4.7123626 | 0.11 | 2.31 | 4.60319075 | 4.78442756 | 4.57185691 | 0 |
| 1723765800 | 4.60591133 | -0.1 | -2.13 | 4.69942025 | 4.78543998 | 4.50118822 | 0 |
| 1723679400 | 4.70620331 | -0.13 | -2.77 | 4.83999632 | 4.93955657 | 4.67728136 | 0 |
| 1723593000 | 4.84025702 | 0.09 | 1.90 | 4.74665373 | 4.92260772 | 4.67725737 | 0 |
| 1723506600 | 4.75018201 | 0.05 | 0.97 | 4.93704231 | 4.93704231 | 4.62770316 | 160 |
| 1723420200 | 4.70477584 | -0.16 | -3.34 | 4.88686193 | 4.93700872 | 4.66572809 | 0 |
| 1723333800 | 4.86728208 | 0.01 | 0.29 | 4.86847043 | 4.91699383 | 4.82215501 | 0 |
| 1723247400 | 4.85322175 | -0.09 | -1.78 | 4.93704231 | 4.93704231 | 4.76736276 | 0 |
| 1723161000 | 4.94098163 | 0.53 | 12.04 | 4.40081707 | 5.01032282 | 4.38401857 | 0 |
| 1723074600 | 4.40987207 | -0.07 | -1.51 | 4.48216415 | 4.61330296 | 4.3652912 | 0 |
| 1722988200 | 4.47732757 | 0.14 | 3.17 | 4.31780661 | 4.5636104 | 4.31780661 | 0 |
| 1722901800 | 4.33979836 | -0.32 | -6.77 | 5.17101214 | 5.18960596 | 3.97227063 | 160 |
| 1722815400 | 4.65487936 | -0.2 | -4.19 | 4.85169993 | 4.88409977 | 4.58409232 | 0 |
| 1722729000 | 4.85837262 | -0.06 | -1.12 | 4.91188375 | 4.9701307 | 4.790203 | 0 |
| 1722642600 | 4.91342557 | -0.3 | -5.82 | 5.23203245 | 5.23979753 | 4.89318356 | 0 |
| 1722556200 | 5.21730437 | 0.04 | 0.83 | 5.17101214 | 5.24421508 | 4.98153842 | 0 |
| 1722469800 | 5.17440766 | -0.12 | -2.31 | 5.29162369 | 5.34347304 | 5.15997468 | 0 |
| 1722383400 | 5.2966594 | -0.05 | -0.88 | 5.34392007 | 5.35624345 | 5.22234248 | 0 |
| 1722297000 | 5.34381291 | -0.11 | -2.05 | 5.26112473 | 5.5979 | 5.26112473 | 160 |
| 1722210600 | 5.45569894 | 0.01 | 0.20 | 5.42216672 | 5.46050674 | 5.36699862 | 0 |
| 1722124200 | 5.44491419 | 0.01 | 0.26 | 5.43100101 | 5.5488472 | 5.33363993 | 0 |
| 1722037800 | 5.43067233 | 0.17 | 3.29 | 5.26112473 | 5.45426908 | 5.26112473 | 0 |
| 1721951400 | 5.25763964 | 0.03 | 0.56 | 5.22972051 | 5.28567632 | 5.07761518 | 0 |
| 1721865000 | 5.22846499 | -0.05 | -0.86 | 5.27523704 | 5.36525527 | 5.21273169 | 0 |
| 1721778600 | 5.27405668 | -0.13 | -2.41 | 5.40632946 | 5.41678154 | 5.23492576 | 0 |
| 1721692200 | 5.40453254 | -0.03 | -0.49 | 4.55172686 | 5.46213333 | 4.2946393 | 160 |
| 1721605800 | 5.43094103 | 0.06 | 1.05 | 5.36827814 | 5.46154955 | 5.27029969 | 0 |
| 1721519400 | 5.37459257 | 0.04 | 0.66 | 5.33761444 | 5.40768335 | 5.30453805 | 0 |
| 1721433000 | 5.33923863 | 0.22 | 4.39 | 5.11551776 | 5.39374218 | 5.0620866 | 0 |
| 1721346600 | 5.11476924 | -0.02 | -0.33 | 5.12486865 | 5.20641566 | 5.05650389 | 0 |
| 1721260200 | 5.13163091 | -0.08 | -1.55 | 5.20528168 | 5.28586185 | 5.1106132 | 0 |
| 1721173800 | 5.21263252 | 0.03 | 0.67 | 5.18618645 | 5.22722465 | 4.99801704 | 0 |
| 1721087400 | 5.17788476 | 0.29 | 6.03 | 4.55172686 | 5.18545712 | 4.2946393 | 160 |
| 1721001000 | 4.88325689 | 0.15 | 3.10 | 4.73695817 | 4.90956302 | 4.73695817 | 0 |
| 1720914600 | 4.73653353 | 0.11 | 2.32 | 4.62950408 | 4.78177736 | 4.62132475 | 0 |
| 1720828200 | 4.62920099 | 0.04 | 0.92 | 4.58624111 | 4.68111032 | 4.52443629 | 0 |
| 1720741800 | 4.58694964 | -0.03 | -0.69 | 4.60782821 | 4.74572848 | 4.56691556 | 0 |
| 1720655400 | 4.61869693 | -0.02 | -0.49 | 4.63331625 | 4.75027157 | 4.57208882 | 0 |
| 1720569000 | 4.6414348 | 0.11 | 2.45 | 4.53476442 | 4.65733364 | 4.50180239 | 0 |
| 1720482600 | 4.53057159 | 0.06 | 1.42 | 4.55172686 | 4.64729581 | 4.2946393 | 160 |
| 1720396200 | 4.46692667 | -0.18 | -3.96 | 4.65005477 | 4.66871897 | 4.46516893 | 0 |
| 1720309800 | 4.65112717 | 0.12 | 2.60 | 4.52407163 | 4.6766448 | 4.48231929 | 0 |
| 1720223400 | 4.53346011 | -0.04 | -0.94 | 4.55172686 | 4.59333925 | 4.2946393 | 0 |
| 1720137000 | 4.57648157 | -0.24 | -4.95 | 4.81120152 | 4.82995208 | 4.53885489 | 0 |
| 1720050600 | 4.81475858 | -0.14 | -2.91 | 4.96383786 | 4.97343346 | 4.7462107 | 0 |
| 1719964200 | 4.95889331 | -0.06 | -1.27 | 5.02811375 | 5.05416717 | 4.93695354 | 0 |
| 1719877800 | 5.02245027 | 0.01 | 0.13 | 5.31688062 | 5.32020497 | 4.99626489 | 160 |
| 1719791400 | 5.01611505 | 0.15 | 3.09 | 4.86946446 | 5.03165082 | 4.84998377 | 0 |
| 1719705000 | 4.86572506 | 0.04 | 0.85 | 4.82314424 | 4.88716902 | 4.82187351 | 0 |
| 1719618600 | 4.8245829 | -0.1 | -1.98 | 4.92701007 | 4.96935659 | 4.79350895 | 0 |
| 1719532200 | 4.92195037 | 0.06 | 1.26 | 4.86319961 | 4.97986065 | 4.84303598 | 0 |
| 1719445800 | 4.86059499 | -0.08 | -1.58 | 5.31688062 | 5.32020497 | 4.8531042 | 160 |
| 1719359400 | 4.93868569 | 0.12 | 2.40 | 4.81919932 | 4.98995766 | 4.8168546 | 0 |
| 1719273000 | 4.82286834 | -0.24 | -4.78 | 5.05080523 | 5.06250484 | 4.68363177 | 0 |
| 1719186600 | 5.0647432 | -0.07 | -1.40 | 5.13767344 | 5.15709976 | 5.05820326 | 0 |
| 1719100200 | 5.13674019 | 0.01 | 0.28 | 5.12964846 | 5.15652477 | 5.11130334 | 0 |
| 1719013800 | 5.12219125 | -0.07 | -1.28 | 5.18857755 | 5.19711914 | 5.0676765 | 0 |
| 1718927400 | 5.18847839 | 0 | 0.05 | 5.19543498 | 5.31334834 | 5.16006504 | 0 |
| 1718841000 | 5.18572262 | -0.02 | -0.30 | 5.20914663 | 5.25399461 | 5.17440287 | 0 |
| 1718754600 | 5.20109685 | -0.11 | -2.08 | 5.31688062 | 5.32020497 | 5.12049829 | 0 |
| 1718668200 | 5.31164978 | -0.02 | -0.33 | 5.27757456 | 5.37896373 | 5.20906426 | 160 |
| 1718581800 | 5.32912802 | 0.04 | 0.69 | 5.2921291 | 5.350508 | 5.27803279 | 0 |
| 1718495400 | 5.29249297 | 0.01 | 0.24 | 5.27757456 | 5.30984806 | 5.26433073 | 0 |
| 1718409000 | 5.27990889 | -0.06 | -1.15 | 5.34563063 | 5.38358679 | 5.1996486 | 0 |
| 1718322600 | 5.34134664 | -0.12 | -2.11 | 5.45785973 | 5.46799593 | 5.29617319 | 0 |
| 1718236200 | 5.45673695 | 0.07 | 1.27 | 5.38414178 | 5.5970963 | 5.35052 | 0 |
| 1718149800 | 5.38834661 | -0.17 | -3.01 | 5.56076193 | 5.56076193 | 5.2910687 | 0 |
| 1718063400 | 5.55571822 | -0.01 | -0.26 | 5.41536927 | 5.61005703 | 5.40468928 | 160 |
| 1717977000 | 5.57029115 | 0.03 | 0.47 | 5.54089978 | 5.58517437 | 5.5309723 | 0 |
| 1717890600 | 5.54418495 | -0 | -0.01 | 5.54066946 | 5.55936165 | 5.53449018 | 0 |
| 1717804200 | 5.54476953 | -0.12 | -2.04 | 5.6584013 | 5.75158714 | 5.47970434 | 0 |
| 1717717800 | 5.66015264 | -0.03 | -0.45 | 5.69029733 | 5.72898122 | 5.61390839 | 0 |
| 1717631400 | 5.68583821 | 0.04 | 0.76 | 5.41536927 | 5.73826414 | 5.40468928 | 160 |
| 1717545000 | 5.64291271 | 0.14 | 2.58 | 5.50225108 | 5.68050661 | 5.48242332 | 0 |
| 1717458600 | 5.50106192 | 0.08 | 1.46 | 5.41536927 | 5.61896569 | 5.40468928 | 0 |
| 1717372200 | 5.42166691 | 0.01 | 0.15 | 5.41539886 | 5.46986643 | 5.38726381 | 0 |
| 1717285800 | 5.41360273 | 0.02 | 0.34 | 5.39799739 | 5.42295123 | 5.38980126 | 0 |
| 1717199400 | 5.39515685 | -0.07 | -1.29 | 5.46692833 | 5.51457765 | 5.32808122 | 0 |
| 1717113000 | 5.46569839 | 0.06 | 1.10 | 5.40464369 | 5.56023732 | 5.36689066 | 0 |
| 1717026600 | 5.40639264 | -0.06 | -1.11 | 5.46262434 | 5.50530753 | 5.36593981 | 0 |
| 1716940200 | 5.46730899 | -0.08 | -1.39 | 5.5493734 | 5.5570993 | 5.37660061 | 0 |
| 1716853800 | 5.54448004 | 0.07 | 1.23 | 4.72792236 | 5.64512868 | 4.70448715 | 160 |
| 1716767400 | 5.47721887 | -0.06 | -1.07 | 5.53913884 | 5.55533356 | 5.45688969 | 0 |
| 1716681000 | 5.53659259 | 0.05 | 0.96 | 5.48040007 | 5.56173516 | 5.47897261 | 0 |
|
HBC/BTC 0.00007997 BTC
+0.00%
|
HBC/EUR 4.47 €
-0.77%
|
|
HBC/USD $ 4.98
-0.93%
|
HBC/GBP £ 3.77
-1.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
