Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.997E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743379330 | HBC/BTC | https://www.huobi.com/en-us/exchange/hbc_btc | BTC | 1 | https://www.huobi.com/en-us/exchange/hbc_btc | 0 | 10 hours ago |
2.97 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1743379330 | HBC/USDT | https://www.huobi.com/en-us/exchange/hbc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/hbc_usdt | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 6.87384774 | -0.35617678 | -5.18162161096 | 6.52229802 | 7.0959948 | 0 | CX |
4 | 7.31263113 | -0.79496017 | -10.8710552449 | 6.14706038 | 7.48607966 | 22.87428571 | CX |
12 | 8.48672508 | -1.96905412 | -23.2015777752 | 6.14706038 | 8.7183294 | 24.78047619 | CX |
26 | 5.24093791 | 1.27673305 | 24.3607741959 | 4.70947328 | 8.7183294 | 23.6242623 | CX |
52 | 5.57645684 | 0.94121412 | 16.8783538904 | 3.97227063 | 8.7183294 | 22.74928962 | CX |
156 | 3.76185117 | 2.75581979 | 73.257012717 | 1.2403251 | 8.7183294 | 23.60276615 | CX |
260 | 0 | 0 | 0 | 0 | 27.81975635 | 16.48306075 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions