Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.484E-5 | Upbit | 3012.24794742 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.044604 | 1722306340 | HBD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HBD | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HBD | 100 | 5 minutes ago |
s | Change % | |
---|---|---|
1 | -2.11609229619 | CX |
4 | 1.54184877696 | CX |
12 | -1.68267389519 | CX |
26 | -1.38906509246 | CX |
52 | -0.889800561723 | CX |
156 | -2.50357811732 | CX |
260 | 35.2756631352 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722297000 | 0.97828462 | -0.007521 | -0.76 | 0.98683095 | 1.0115 | 0.96117122 | 82015 |
1722210600 | 0.98580529 | 0.00671481 | 0.69 | 0.97500009 | 0.98667403 | 0.9650799 | 99 |
1722124200 | 0.97909048 | -0.009663 | -0.98 | 0.98881298 | 1.00537702 | 0.95908143 | 290 |
1722037800 | 0.98875314 | 0.00257589 | 0.26 | 0.98683095 | 1.00418925 | 0.98025782 | 263 |
1721951400 | 0.98617725 | 0.01527935 | 1.57 | 0.97113104 | 1.00344431 | 0.94988722 | 1118 |
1721865000 | 0.9708979 | 0.00538346 | 0.56 | 0.96573052 | 0.99930397 | 0.96573052 | 2714 |
1721778600 | 0.96551444 | -0.034699 | -3.47 | 1.00054615 | 1.00109597 | 0.95589978 | 2082 |
1721692200 | 1.0002136 | 0.01 | 1.15 | 0.91694785 | 1.01087374 | 0.91527337 | 82487 |
1721605800 | 0.98880206 | 0.00152227 | 0.15 | 0.98611986 | 0.9998385 | 0.96482665 | 2132 |
1721519400 | 0.98727979 | 0.01050024 | 1.07 | 0.97648242 | 0.99374651 | 0.97095974 | 1058 |
1721433000 | 0.97677955 | 0.0154818 | 1.61 | 0.96143843 | 1.01668225 | 0.95139629 | 681 |
1721346600 | 0.96129775 | -0.028837 | -2.91 | 0.98882985 | 1.00397439 | 0.95034705 | 367 |
1721260200 | 0.99013461 | -0.002593 | -0.26 | 0.99132724 | 1.00900612 | 0.97327731 | 4227 |
1721173800 | 0.99272719 | -0.006979 | -0.70 | 1.00130947 | 1.00309804 | 0.95996605 | 5826 |
1721087400 | 0.99970664 | 0.00864425 | 0.87 | 0.91694785 | 1.0033325 | 0.91527337 | 85102 |
1721001000 | 0.99106239 | 0.00845528 | 0.86 | 0.98269521 | 1.0020856 | 0.96258603 | 1237 |
1720914600 | 0.98260711 | -0.004361 | -0.44 | 0.98703319 | 0.99488683 | 0.97267369 | 1697 |
1720828200 | 0.98696857 | 0.01761195 | 1.82 | 0.96920688 | 0.9989013 | 0.95614572 | 1073 |
1720741800 | 0.96935662 | -0.003244 | -0.33 | 0.9703117 | 0.99519653 | 0.95826989 | 4146 |
1720655400 | 0.97260043 | -0.019878 | -2.00 | 0.99074287 | 1.00827807 | 0.95040543 | 4090 |
1720569000 | 0.99247887 | 0.03107085 | 3.23 | 0.96229776 | 0.99587852 | 0.95507746 | 2140 |
1720482600 | 0.96140802 | -0.002134 | -0.22 | 0.91694785 | 1.0033325 | 0.91527337 | 83712 |
1720396200 | 0.96354239 | -0.015306 | -1.56 | 0.97862225 | 0.99000115 | 0.95106887 | 4794 |
1720309800 | 0.97884794 | 0.01002422 | 1.03 | 0.96681735 | 0.98421823 | 0.93715616 | 7340 |
1720223400 | 0.96882372 | 0.04688902 | 5.09 | 0.91694785 | 1.0033325 | 0.91527337 | 51357 |
1720137000 | 0.9219347 | -0.044389 | -4.59 | 0.9656094 | 0.99179773 | 0.91910627 | 28624 |
1720050600 | 0.96632331 | -0.019006 | -1.93 | 0.98631216 | 0.9882188 | 0.95129521 | 5113 |
1719964200 | 0.98532968 | 0.02191356 | 2.27 | 0.9645025 | 0.99204277 | 0.93916684 | 27693 |
1719877800 | 0.96341612 | -0.027638 | -2.79 | 0.96338127 | 0.98487123 | 0.94563652 | 80841 |
1719791400 | 0.99105436 | 0.0065923 | 0.67 | 0.98521864 | 1.00908083 | 0.9818744 | 1543 |
1719705000 | 0.98446206 | 0.00832412 | 0.85 | 0.97584686 | 0.98880073 | 0.97558976 | 0 |
1719618600 | 0.97613794 | -5.0E-6 | -0.00 | 0.97714617 | 0.98678732 | 0.94227786 | 19142 |
1719532200 | 0.97614271 | 0.00609024 | 0.63 | 0.97057228 | 0.99210052 | 0.9553078 | 6953 |
1719445800 | 0.97005247 | 0.00541235 | 0.56 | 0.96338127 | 0.9827806 | 0.93330148 | 86325 |
1719359400 | 0.96464012 | -0.035274 | -3.53 | 0.99915374 | 0.99988359 | 0.94471868 | 15571 |
1719273000 | 0.99991443 | 0.02521895 | 2.59 | 0.97201316 | 1.00291799 | 0.92604637 | 63251 |
1719186600 | 0.97469548 | 0.00734138 | 0.76 | 0.96752985 | 0.98697085 | 0.96535253 | 3210 |
1719100200 | 0.9673541 | -0.001103 | -0.11 | 0.96986725 | 0.98580162 | 0.96126512 | 3187 |
1719013800 | 0.96845731 | -0.000206 | -0.02 | 0.96868154 | 0.9854703 | 0.95002975 | 9898 |
1718927400 | 0.96866302 | -0.005322 | -0.55 | 0.97580884 | 0.98522233 | 0.94226629 | 33355 |
1718841000 | 0.97398466 | -0.008741 | -0.89 | 0.9503745 | 0.98089458 | 0.94137138 | 7317 |
1718754600 | 0.98272569 | 0.02029222 | 2.11 | 0.96338127 | 0.98926622 | 0.93184436 | 16724 |
1718668200 | 0.96243347 | 0.00749532 | 0.78 | 0.96549851 | 0.98500975 | 0.93993744 | 93771 |
1718581800 | 0.95493815 | -0.025202 | -2.57 | 0.98007292 | 0.98070368 | 0.95074632 | 410 |
1718495400 | 0.98014031 | 0.01421475 | 1.47 | 0.96549851 | 0.98335438 | 0.94874203 | 2896 |
1718409000 | 0.96592556 | -0.008568 | -0.88 | 0.97527511 | 0.98018036 | 0.92263365 | 13952 |
1718322600 | 0.97449352 | 0.00146528 | 0.15 | 0.97322845 | 0.98608709 | 0.94040454 | 410 |
1718236200 | 0.97302824 | -0.008019 | -0.82 | 0.98028141 | 1.00278673 | 0.94157238 | 11909 |
1718149800 | 0.98104697 | 0.0042632 | 0.44 | 0.97767053 | 1.01949138 | 0.95010312 | 48300 |
1718063400 | 0.97678377 | -0.008831 | -0.90 | 0.98258107 | 1.01361236 | 0.96982982 | 98032 |
1717977000 | 0.98561485 | 0.02819089 | 2.94 | 0.95685664 | 0.98824831 | 0.95514227 | 1638 |
1717890600 | 0.95742396 | -0.012581 | -1.30 | 0.96928805 | 0.96953218 | 0.94808077 | 1579 |
1717804200 | 0.97000532 | -0.02514 | -2.53 | 0.99483709 | 1.00442052 | 0.95583312 | 10226 |
1717717800 | 0.995145 | -0.004516 | -0.45 | 1.00044492 | 1.00724616 | 0.98701453 | 208 |
1717631400 | 0.99966093 | 0.01107513 | 1.12 | 0.98258107 | 1.01361236 | 0.96982982 | 92187 |
1717545000 | 0.9885858 | -0.00404 | -0.41 | 0.99284085 | 1.02358509 | 0.97555188 | 4381 |
1717458600 | 0.99262628 | 0.00890255 | 0.90 | 0.98258107 | 1.01390115 | 0.96982982 | 2622 |
1717372200 | 0.98372373 | 0.00146319 | 0.15 | 0.98258643 | 0.99246919 | 0.97748153 | 3247 |
1717285800 | 0.98226054 | -0.00205 | -0.21 | 0.98482908 | 0.99051991 | 0.97492627 | 4125 |
1717199400 | 0.98431084 | 0.00626728 | 0.64 | 0.97826365 | 0.99672251 | 0.9694083 | 7445 |
1717113000 | 0.97804356 | -0.006965 | -0.71 | 0.98468999 | 1.01408252 | 0.96467576 | 6104 |
1717026600 | 0.98500863 | -0.002211 | -0.22 | 0.98637358 | 1.01473343 | 0.9769674 | 9382 |
1716940200 | 0.98721948 | 0.0137982 | 1.42 | 0.97428038 | 1.02428692 | 0.97285745 | 43443 |
1716853800 | 0.97342128 | -0.028601 | -2.85 | 0.99828282 | 1.02073978 | 0.97300864 | 82795 |
1716767400 | 1.00202215 | -0 | -0.25 | 1.00503819 | 1.00519626 | 0.98517109 | 5579 |
1716681000 | 1.00457619 | 0.01 | 1.24 | 0.99163922 | 1.0121706 | 0.97988574 | 9567 |
1716594600 | 0.99224248 | 0.00603254 | 0.61 | 0.98694414 | 1.00737156 | 0.96769512 | 5903 |
1716508200 | 0.98620994 | -0.005578 | -0.56 | 0.99162833 | 1.01265592 | 0.97376085 | 4089 |
1716421800 | 0.99178762 | -0.008138 | -0.81 | 0.99937045 | 1.0134587 | 0.98126702 | 7043 |
1716335400 | 0.99992577 | -0.032229 | -3.12 | 1.01529611 | 1.02078074 | 0.98275543 | 6724 |
1716249000 | 1.0321548 | 0.05 | 5.37 | 0.99828282 | 1.03395526 | 0.97983404 | 83851 |
1716162600 | 0.97951877 | -0.012909 | -1.30 | 0.99139117 | 1.02565929 | 0.97913896 | 9016 |
1716076200 | 0.99242757 | -0.007161 | -0.72 | 0.99990883 | 1.01297028 | 0.98730865 | 4439 |
1715989800 | 0.99958903 | -0.017364 | -1.71 | 1.01743429 | 1.02065545 | 0.97993162 | 7555 |
1715903400 | 1.01695287 | 0.01 | 1.19 | 1.00384081 | 1.01997445 | 0.98241911 | 9162 |
1715817000 | 1.00495025 | 0 | 0.44 | 1.00013631 | 1.03161061 | 0.98734024 | 50112 |
1715730600 | 1.00050551 | 0 | 0.26 | 0.99828282 | 1.01900125 | 0.98308061 | 51924 |
1715644200 | 0.99791734 | -0.000439 | -0.04 | 0.99087131 | 1.0122996 | 0.97121126 | 102884 |
1715557800 | 0.99835659 | 0.01237832 | 1.26 | 0.98699316 | 1.00357678 | 0.97646914 | 14977 |
1715471400 | 0.98597827 | -0.010235 | -1.03 | 0.99457344 | 1.01463855 | 0.95772753 | 42832 |
1715385000 | 0.99621334 | -0.002725 | -0.27 | 0.99713538 | 1.0203392 | 0.97640441 | 99684 |
1715298600 | 0.99893784 | 0.00385749 | 0.39 | 0.9912362 | 1.02598876 | 0.97778146 | 13734 |
1715212200 | 0.99508035 | -0.013961 | -1.38 | 1.001713 | 1.01584123 | 0.98074698 | 44238 |
1715125800 | 1.00904166 | 0.01 | 1.27 | 0.99613538 | 1.01439438 | 0.98094711 | 24730 |
1715039400 | 0.99642066 | -0.004632 | -0.46 | 0.99087131 | 1.02445705 | 0.97121126 | 111743 |
1714953000 | 1.00105305 | -0 | -0.25 | 1.00694611 | 1.04657008 | 0.97509559 | 166482 |
1714866600 | 1.00355605 | 0.02 | 2.09 | 0.98233008 | 1.05594849 | 0.97609115 | 139980 |
1714780200 | 0.98300471 | 0.00223803 | 0.23 | 0.99087131 | 1.0131428 | 0.97121126 | 265374 |
1714693800 | 0.98076668 | -0.018619 | -1.86 | 1.00576559 | 1.09314549 | 0.96869392 | 840317 |
1714607400 | 0.9993859 | -0.010031 | -0.99 | 1.01065158 | 1.14441077 | 0.99301699 | 1691303 |
1714521000 | 1.00941722 | 0.04 | 3.62 | 0.97416208 | 1.19047695 | 0.95648585 | 960296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions