ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hive-Backed DollarHBD
$ 0.996079
-0.036379
(
-3.52%
)
Info
Rank Rank 469
Coin
Not Mineable
Bid
$ 1.00
Exchange
UPBT
Ask
$ 1.05
Last Trade Time
15:56:44
Volume (24h)
$ 10,617
Last Trade Size
9,692.06
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.991054
Fully Diluted Market Cap
$ 0
Genesis Date
3/19/2019
Days Range 0.951568-1.04
52 Weeks Range 0.776717-1.71
Circulating Supply 33,808,771 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.08E-5Upbit10681.6095426/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1152801735579078HBD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-HBDBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HBD1007 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -HBD/BTChttps://bittrex.com/Market/Index?MarketName=BTC-HBDBTC2https://bittrex.com/Market/Index?MarketName=BTC-HBD0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.964665880.031412833.256343014850.95156761.088479720062.3359129CX
40.98914030.006938410.7014586302870.919473231.1014259817818.4902329CX
120.959853310.03622543.774055850260.869223781.52576516877.8673831CX
260.985218640.010860071.102300500530.776716611.52576516090.2735933CX
521.00636673-0.01028802-1.022293334360.776716611.7067717449489.95678CX
1560.977294240.018784471.922089502950.713298191.70677174134176.102054CX
2600.723983640.2720950737.58304124110.397039444.20253706170457.664448CX

About HBD

Hive-Backed Dollar is Hive's very own stable coin with a one-way peg.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17355162001.034003190.022.461.010412181.08847970.9993717424902
17354298001.00915020.022.350.986062211.011279510.98450373155
17353434000.98598208-0.005914-0.600.992752351.019370310.9615262658
17352570000.99189651-0.011674-1.161.0087371.028437770.982508198281
17351706001.003570950.011.340.991732091.005273230.971202124499
17350842000.99031956-0.02196-2.171.011872211.061224440.9896070113573
17349978001.012279500.020.964665881.059988810.951567686364
17349114001.012113480.054.790.965692171.060568620.9567831440891
17348250000.965879830.011807231.240.95646420.976070570.949471554319
17347386000.9540726-0.059524-5.871.008950911.012976180.925574774398
17346522001.013596510.043.890.993268021.017312880.939392163149
17345658000.975642440.011137271.150.964665881.014940760.95156764992
17344794000.96450517-0.02299-2.330.988023350.993511060.958310431075
17343930000.987495-0.014061-1.400.997233111.034148950.9655519880728
17343066001.001555810.033.310.970250511.005560180.9686194820
17342202000.9694859-0.022169-2.240.992930871.007134020.962341431570
17341338000.99165465-0.00651-0.650.998963361.001609460.97839169215
17340474000.998164860.009762930.990.987645721.009829880.978230682169
17339610000.988401930.008014450.820.983004561.016855480.948281791454
17338746000.98038748-0.025791-2.561.004213181.047098220.9580077514418
17337882001.00617877-0.04-3.550.997233111.034148950.9664379386995
17337018001.043166650.033.251.0100081.078999950.9997816132706
17336154001.010369030.044.600.964760711.018773490.96476071444
17335290000.96590513-0.01373-1.400.978016831.023116320.959896528791
17334426000.97963473-0.02087-2.090.997233111.034148950.919473232890
17333562001.00050470.010.520.994254271.021172390.9743834512236
17332698000.995297520.028066042.900.996969271.101425980.9786049638765
17331834000.96723148-0.022901-2.310.98914031.02588020.9618908716247
17330970000.990132280.009944051.010.980133470.994826550.973211361208
17330106000.98018823-0.027834-2.761.008970571.008970570.966303981337
17329242001.00802220.022.210.986227691.029275780.960765571516
17328378000.98618541-0.029797-2.931.016742331.019872850.960750295265
17327514001.015982790.021.650.997670661.030068690.975471725112
17326650000.999499540.017146541.750.987637791.029718370.940797989590
17325786000.982353-0.020144-2.010.996762611.5257650.9550223288436
17324922001.00249659-0-0.031.003816131.043232060.981741716508
17324058001.0028345600.470.996762611.143871470.9550223232458
17323194000.998115140.002737020.270.994986241.056760380.9832778813187
17322330000.995378120.003617240.360.99305461.019732910.972718191218
17321466000.991760880.020983282.160.971428051.00732040.96415505127
17320602000.9707776-0.041275-4.081.012301031.040173310.96430006463
17319738001.012052950.066.100.973267351.035694850.9572192180829
17318874000.95389063-0.047336-4.731.002742511.012728570.936350223849
17318010001.001227030.011.450.98535781.002243150.9693366912974
17317146000.986907570.055303795.940.935398991.039139380.935398992132
17316282000.93160378-0.050644-5.161.00015481.013461530.925182473525
17315418000.982247790.006616020.680.977981851.133693190.9517756855528
17314554000.97563177-0.000251-0.030.973267351.019403740.9468647513090
17313690000.97588238-0.017622-1.770.994805351.01758940.963189636833
17312826000.993504090.018771361.930.97430521.035174020.971782685926
17311962000.97473273-0.026342-2.631.001120311.002760010.96014784475
17311098001.0010749200.450.994945131.001074920.96322975823
17310234000.996581970.003935890.400.99244181.008002810.976833462744
17309370000.992646080.024070212.490.969264231.021762560.961057888604
17308506000.96857587-0.008422-0.860.979304040.993905350.94268136786
17307642000.976997830.038370344.090.936367291.01606730.919485689400
17306778000.938627490.0033560.360.936367291.011155970.919485613336
17305914000.93527149-0.038493-3.950.975188850.979417570.933961291831
17305050000.97376414-0.01281-1.300.985015151.011543920.9456832510000
17304186000.986574440.0106181.090.974757131.005997690.93961505626
17303322000.97595644-0.007344-0.750.984554330.984554330.9630686250
17302458000.983300110.015450621.600.96608141.023077110.965654823584
17301594000.96784949-0.003818-0.390.966601591.007028050.9568022883001
17300730000.97166712-0.007117-0.730.97820.980666810.957870623144
17299866000.978784290.008714930.900.97480860.982581890.947760376800
17299002000.970069360.005256880.540.966601590.987203720.939525042145
17298138000.964812480.007421380.780.956984860.974088870.944697741212
17297274000.9573911-0.001583-0.170.958721670.987955580.927368741146
17296410000.958974-0.029048-2.940.946109290.964563770.9354192124
17295546000.988022270.01715261.770.970465160.999656090.95861892415
17294682000.970869670.027723722.940.943632960.975095740.9395950889
17293818000.94314595-0.049081-4.950.992713640.994945920.93891777846
17292954000.992226730.006092310.620.973703341.012617270.9537023282357
17292090000.986134420.032258573.380.973703340.98805840.9537023280588
17291226000.953875850.018269141.950.937717320.963871480.935715291592
17290362000.93560671-0.031641-3.270.966412591.006868890.93466299624
17289498000.967247960.018843431.990.973703340.990642810.9407980580979
17288634000.94840453-0.053202-5.311.003283141.003410490.937401732009
17287770001.001606580.011.120.99177561.006415640.990807180
17286906000.990467620.016523531.700.973703341.005689730.953702323613
17286042000.973944090.07861558.780.894564840.97645490.869223782684
17285178000.89532859-0.096701-9.750.991275430.996918540.892457242264
17284314000.992029390.010039311.020.979942030.996478320.921262454524
17283450000.981990080.025423892.660.959853311.014011450.9436877781405
17282586000.956566190.015159991.610.940818060.957458390.938042253
17281722000.9414062-0.038555-3.930.98242330.98242330.9359468682
17280858000.979960710.019872292.070.959853311.014011450.9553264656
17279994000.960088420.0113741.200.946352570.994751940.9438441281311
17279130000.948714420.008502570.900.939252710.97351220.93746473441
17278266000.94021185-0.068338-6.781.010122591.022697960.932181255600
17277402001.00854960.022.130.985010581.066479980.972938347431
17276538000.98747806-0.028882-2.841.017172221.018194810.9852709594
17275674001.0163605400.121.016400681.022169840.992275552426