Hummingbot Governance TokenHBOT

$ 0.003296

0.000026

(

0.80%

)

Official Links

Website

Source Code

Discord

Info

Rank 2520

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

14:51:35

Volume (24h)

$ 0

Last Trade Size

0.200

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003308

Fully Diluted Market Cap

$ 3,296,180

Genesis Date

12/16/2021

Days Range 0.003233-0.003363

52 Weeks Range 0.00142-0.008762

Circulating Supply 59,487,369 / 1,000,000,000

5.95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721692922	HBOT/ETH	https://info.uniswap.org/#/tokens/0xe5097d9baeafb89f9bcb78c9290d545db5f9e9cb	ETH	1	https://info.uniswap.org/#/tokens/0xe5097d9baeafb89f9bcb78c9290d545db5f9e9cb	0	20 hours ago

s	Change %
1	0	CX
4	0	CX
12	2.30102667875	CX
26	-21.6337146824	CX
52	-31.3591846849	CX
156	-40.9659139754	CX
260	-40.9659139754	CX

Hummingbot is open source software that helps users build trading bots that run on any exchange or blockchain.

Bitget lists Avail (AVAIL) on Spot after Premarket

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced including...

Multipool Secures Strategic Investment from Industry Giant Kronos Research

Majuro, Marshall Islands, July 23rd, 2024, Chainwire Multipool, a leading innovator in the blockchain and cryptocurrency industry, today...

Bitget Lists Mister Miggles (MIGGLES) in the Innovation and Memecoin Zone

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the listing of...

Sui Builders Now to Run on AWS Blockchain Node Runners

Grand Cayman, Cayman Islands, July 23rd, 2024, ChainwireSui joins an exclusive list of AWS-integrated blockchainsSui Foundation, the organization...

Floki’s Valhalla Joins as Associate Sponsors for India’s Tour of Sri Lanka

Miami, Florida, July 23rd, 2024, ChainwireFLOKI, the cryptocurrency ecosystem, announced today that Valhalla, a MMORPG (Massively Multiplayer...

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	0.00327176	-7.4E-5	-2.21	0.00324672	0.00333163	0.00320928	0
1721605800	0.00334619	-2.9E-7	-0.01	0.00334123	0.00336771	0.00325811	0
1721519400	0.00334648	1.5E-5	0.45	0.00333073	0.00336262	0.0033089	0
1721433000	0.00333154	7.2E-5	2.21	0.00324672	0.00336369	0.00320928	0
1721346600	0.00325914	3.7E-5	1.15	0.00322107	0.00331501	0.00321525	0
1721260200	0.00322252	-5.6E-5	-1.71	0.00327759	0.00334078	0.00320891	0
1721173800	0.00327803	-3.5E-5	-1.06	0.00331391	0.00332326	0.00318302	0
1721087400	0.00331297	0.00021756	7.03	0.00301981	0.00331759	0.00300645	0
1721001000	0.00309541	7.6E-5	2.52	0.00301981	0.00310357	0.00300645	0
1720914600	0.0030191	4.4E-5	1.48	0.00297514	0.0030418	0.00295893	0
1720828200	0.00297508	3.0E-5	1.02	0.00294287	0.00299999	0.00289503	0
1720741800	0.00294463	-3.0E-6	-0.10	0.00294211	0.00305271	0.00290391	0
1720655400	0.00294724	3.0E-5	1.03	0.00290959	0.00299192	0.00287744	0
1720569000	0.00291674	5.2E-5	1.82	0.00286467	0.00295124	0.00285385	0
1720482600	0.00286437	8.7E-5	3.13	0.00289427	0.00295169	0.00270798	0
1720396200	0.00277713	-0.000136	-4.67	0.0029089	0.00291877	0.00277713	0
1720309800	0.00291298	8.0E-5	2.82	0.00283115	0.00292598	0.00281046	0
1720223400	0.00283297	-8.6E-5	-2.95	0.00289427	0.00295169	0.0026905	0
1720137000	0.00291913	-0.000211	-6.74	0.0031329	0.0031441	0.00290496	0
1720050600	0.00313009	-0.000116	-3.57	0.003247	0.00325433	0.00308762	0
1719964200	0.00324571	-2.0E-5	-0.61	0.00326458	0.00328689	0.00322859	0
1719877800	0.00326596	2.0E-6	0.06	0.00324759	0.00333284	0.00318566	0
1719791400	0.00326354	6.0E-5	1.87	0.00320526	0.00328062	0.00318308	0
1719705000	0.00320323	-3.0E-6	-0.09	0.00320593	0.00323195	0.00319858	0
1719618600	0.00320597	-6.5E-5	-1.99	0.00327649	0.00330774	0.0031947	0
1719532200	0.00327098	7.3E-5	2.28	0.00320014	0.00329499	0.0031949	0
1719445800	0.00319841	-2.6E-5	-0.81	0.00324759	0.00325835	0.00315955	0
1719359400	0.0032243	3.9E-5	1.22	0.00318832	0.00325422	0.00316875	0
1719273000	0.00318547	-6.3E-5	-1.94	0.00324759	0.00325835	0.00307708	0
1719186600	0.00324821	-7.1E-5	-2.14	0.00331937	0.00334223	0.00323891	0
1719100200	0.00331939	-2.2E-5	-0.66	0.00334361	0.00334361	0.00330297	0
1719013800	0.0033415	0.00088248	35.89	0.00245748	0.00344686	0.00244384	1
1718927400	0.00245902	-0.000383	-13.48	0.002842	0.00289276	0.00245653	0
1718841000	0.00284166	-8.0E-5	-2.74	0.00292341	0.00301118	0.0028093	0
1718754600	0.00292189	1.4E-5	0.48	0.00291618	0.00292706	0.00280193	0
1718668200	0.00290824	-0.000205	-6.59	0.00305444	0.00306576	0.00288166	0
1718581800	0.00311295	-2.4E-5	-0.77	0.00313498	0.00314057	0.00304956	0
1718495400	0.00313712	0.00021433	7.33	0.00292294	0.00314416	0.00220137	0
1718409000	0.00292279	-0.000271	-8.49	0.00319733	0.00322452	0.00282566	0
1718322600	0.00319387	-8.1E-5	-2.47	0.00327192	0.00327448	0.00315602	0
1718236200	0.0032753	5.6E-5	1.74	0.00322003	0.00336086	0.00318784	0
1718149800	0.00321896	0.00017586	5.78	0.00304444	0.003227	0.00289993	0
1718063400	0.0030431	-3.1E-5	-1.01	0.00305444	0.00307896	0.00303268	0
1717977000	0.00307446	1.8E-5	0.59	0.00305444	0.00308566	0.00304365	0
1717890600	0.00305661	3.0E-6	0.10	0.00305197	0.00307731	0.00304533	0
1717804200	0.0030533	-0.000112	-3.54	0.00316335	0.00318624	0.00302266	0
1717717800	0.00316489	-8.3E-5	-2.56	0.00324741	0.0032575	0.00312469	0
1717631400	0.00324796	4.5E-5	1.40	0.00389465	0.00399642	0.00317394	0
1717545000	0.00320305	-0.000596	-15.69	0.00380394	0.00386876	0.00317313	0
1717458600	0.00379915	-5.6E-5	-1.45	0.00385093	0.00392645	0.00377213	0
1717372200	0.00385546	-3.4E-5	-0.87	0.00388943	0.0039117	0.00382602	0
1717285800	0.00388944	-2.4E-5	-0.61	0.003914	0.00393016	0.00384438	0
1717199400	0.00391376	1.8E-5	0.46	0.00389465	0.00399642	0.00387149	0
1717113000	0.00389612	-2.0E-5	-0.51	0.00391731	0.00397394	0.00385171	0
1717026600	0.0039158	-8.2E-5	-2.05	0.00399389	0.00403705	0.00389103	0
1716940200	0.0039981	-1.3E-5	-0.32	0.00400153	0.00404187	0.00388333	0
1716853800	0.00401085	7.1E-5	1.80	0.00354414	0.00408963	0.00351773	0
1716767400	0.00393958	8.0E-5	2.07	0.00386262	0.00399629	0.00384424	0
1716681000	0.00385981	-1.9E-5	-0.49	0.00387112	0.00392537	0.00384558	0
1716594600	0.00387853	0.00034571	9.79	0.00354414	0.00393607	0.00351773	0
1716508200	0.00353282	-6.0E-5	-1.67	0.00358791	0.00378384	0.00334514	1
1716421800	0.00359237	-4.8E-5	-1.32	0.00363783	0.00366026	0.00350881	0
1716335400	0.00364058	-5.7E-5	-1.54	0.00370496	0.00387332	0.0035893	0
1716249000	0.00369713	0.00059803	19.30	0.00285688	0.0037208	0.00283521	0
1716162600	0.0030991	-5.6E-5	-1.77	0.00315398	0.00316808	0.00308887	0
1716076200	0.00315548	3.6E-5	1.15	0.00312175	0.00317869	0.00311778	0
1715989800	0.00311986	0.00014726	4.95	0.00297163	0.00314863	0.00296295	0
1715903400	0.0029726	-9.5E-5	-3.10	0.00306705	0.00307107	0.0029548	0
1715817000	0.00306787	0.00021418	7.51	0.00285688	0.00307144	0.00283521	0
1715730600	0.00285369	-6.5E-5	-2.23	0.00291727	0.00292921	0.00283224	0
1715644200	0.00291911	0.00016525	6.00	0.00273821	0.00294669	0.00233275	0
1715557800	0.00275386	1.9E-5	0.69	0.00273821	0.00277288	0.00272937	0
1715471400	0.00273493	-9.1E-7	-0.03	0.00273892	0.00276475	0.00271596	0
1715385000	0.00273584	-5.6E-5	-2.01	0.00278741	0.00289978	0.00270756	0
1715298600	0.00279205	-2.0E-6	-0.07	0.00279664	0.00293762	0.00277552	0
1715212200	0.00279445	-0.000194	-6.49	0.00298226	0.00300279	0.00263341	0
1715125800	0.00298799	-5.0E-5	-1.65	0.00303769	0.00309801	0.00297814	0
1715039400	0.00303794	-6.6E-5	-2.13	0.00298937	0.00317457	0.00296085	0
1714953000	0.00310426	-1.3E-5	-0.42	0.00311603	0.00313831	0.00304709	0
1714866600	0.00311687	1.2E-5	0.39	0.00310166	0.00316617	0.00309648	0
1714780200	0.00310533	0.00011589	3.88	0.00298937	0.00312528	0.00296085	0
1714693800	0.00298944	-5.0E-5	-1.65	0.00303559	0.00303676	0.00289682	0
1714607400	0.00303905	-0.000194	-6.00	0.00322204	0.00323089	0.00291354	0
1714521000	0.00323318	-0.000207	-6.02	0.00343312	0.0034763	0.00312202	0
1714434600	0.0034404	0.0001423	4.31	0.00351329	0.00353137	0.00316583	0
1714348200	0.0032981	-2.0E-5	-0.60	0.00331864	0.0033922	0.00327525	0
1714261800	0.00331853	0.00012756	4.00	0.00319426	0.00334556	0.00314202	0
1714175400	0.00319097	-0.000345	-9.76	0.00353384	0.00366098	0.00312162	1
1714089000	0.00353615	0.00011911	3.49	0.00342214	0.00357193	0.003349	0
1714002600	0.00341704	-9.2E-5	-2.62	0.0035124	0.00358822	0.00338342	0
1713916200	0.0035088	0.00024368	7.46	0.00326376	0.00353544	0.0032343	0