Hummingbot Governance TokenHBOT

$ 0.003177

-0.00000477

(

-0.15%

)

Official Links

Website

Source Code

Discord

Info

Rank 2050

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

14:51:35

Volume (24h)

$ 0

Last Trade Size

0.200

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003308

Fully Diluted Market Cap

$ 3,177,280

Genesis Date

12/16/2021

Days Range 0.003135-0.003259

52 Weeks Range 0.002049-0.008762

Circulating Supply 553,268,062 / 1,000,000,000

55.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516922	HBOT/ETH	https://info.uniswap.org/#/tokens/0xe5097d9baeafb89f9bcb78c9290d545db5f9e9cb	ETH	1	https://info.uniswap.org/#/tokens/0xe5097d9baeafb89f9bcb78c9290d545db5f9e9cb	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00318163	-4.35E-6	-0.136722371866	0.00310573	0.00336365	0	CX
4	0.0035242	-0.00034692	-9.84393621247	0.00295974	0.00389975	0	CX
12	0.00232777	0.00084951	36.4945849461	0.00221394	0.00389975	0	CX
26	0.00320526	-2.798E-5	-0.872940104703	0.00204883	0.00389975	0	CX
52	0.00663876	-0.00346148	-52.1404599654	0.00204883	0.00876249	0.21409992	CX
156	0	0	0	0	0.00876249	0.21436182	CX
260	0	0	0	0	0.00876249	0.21436182	CX

Hummingbot is open source software that helps users build trading bots that run on any exchange or blockchain.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735516200	0.0031872	-3.8E-5	-1.18	0.00322507	0.00323551	0.00315705
1735429800	0.00322539	6.6E-5	2.09	0.00316298	0.00323481	0.00315762
1735343400	0.00315905	-4.0E-6	-0.13	0.00316457	0.00325901	0.00313987
1735257000	0.0031634	-0.000154	-4.64	0.00333089	0.0033352	0.00313752
1735170600	0.00331746	-1.0E-6	-0.03	0.00331243	0.00336365	0.00327005
1735084200	0.00331888	7.4E-5	2.28	0.00324444	0.00335622	0.00319056
1734997800	0.00324508	0.00013566	4.36	0.00318163	0.00328027	0.00310573
1734911400	0.00310942	-5.8E-5	-1.83	0.00318163	0.00322279	0.00308528
1734825000	0.00316759	-0.000125	-3.80	0.00330001	0.00337552	0.00312825
1734738600	0.00329271	2.4E-5	0.73	0.00324675	0.00331478	0.00295974
1734652200	0.00326831	-0.000176	-5.11	0.00343789	0.00353026	0.00316876
1734565800	0.00344451	-0.000241	-6.54	0.00369325	0.00370768	0.00344162
1734479400	0.00368584	-0.000111	-2.92	0.00377717	0.00383898	0.00365739
1734393000	0.00379678	4.2E-5	1.12	0.00364211	0.00389975	0.00361169
1734306600	0.00375525	8.3E-5	2.26	0.0036784	0.00375525	0.00364358
1734220200	0.00367225	-3.5E-5	-0.94	0.00371478	0.00374585	0.00363421
1734133800	0.00370741	2.3E-5	0.62	0.00369258	0.00376545	0.00366311
1734047400	0.00368398	4.1E-5	1.13	0.00364211	0.00378568	0.00361169
1733961000	0.00364268	0.00020417	5.94	0.00345436	0.00365822	0.00338655
1733874600	0.00343851	-8.6E-5	-2.44	0.00351348	0.00358694	0.00334282
1733788200	0.00352482	-0.000269	-7.09	0.0036415	0.00375506	0.00337973
1733701800	0.00379354	-1.4E-5	-0.37	0.00380337	0.00381239	0.00373825
1733615400	0.00380722	-9.0E-6	-0.24	0.00380384	0.00382248	0.00378054
1733529000	0.00381587	0.00021461	5.96	0.00360002	0.0038874	0.00359851
1733442600	0.00360126	-4.1E-5	-1.13	0.0036415	0.00375506	0.00355358
1733356200	0.00364246	0.0002016	5.86	0.00343963	0.00370155	0.00343963
1733269800	0.00344086	-1.7E-5	-0.49	0.00345524	0.00348685	0.0033443
1733183400	0.00345762	-6.9E-5	-1.96	0.0035242	0.00357115	0.0033952
1733097000	0.003527	8.0E-6	0.23	0.00352949	0.0035572	0.00347985
1733010600	0.00351933	0.00010407	3.05	0.0034073	0.00354709	0.00339737
1732924200	0.00341526	1.3E-5	0.38	0.00340232	0.00346596	0.00336315
1732837800	0.00340192	-8.0E-5	-2.30	0.00346848	0.00347576	0.00335912
1732751400	0.0034824	0.00032252	10.21	0.00316722	0.00349937	0.00313645
1732665000	0.00315988	-8.4E-5	-2.59	0.00324235	0.00328861	0.00309159
1732578600	0.00324378	4.9E-5	1.53	0.00295793	0.00336169	0.00288383
1732492200	0.00319444	-3.6E-5	-1.11	0.00324494	0.00328021	0.00312726
1732405800	0.00323071	7.3E-5	2.31	0.00316421	0.0033245	0.00315678
1732319400	0.00315806	-4.7E-5	-1.47	0.00319469	0.00325791	0.00310643
1732233000	0.00320479	0.00028186	9.64	0.00292161	0.00321556	0.00288536
1732146600	0.00292293	-3.5E-5	-1.18	0.00295793	0.00300285	0.00288383
1732060200	0.00295769	-9.9E-5	-3.24	0.0030552	0.0030552	0.00292163
1731973800	0.00305709	0.00013889	4.76	0.00291916	0.00305709	0.00286561
1731887400	0.0029182	-5.3E-5	-1.78	0.00297979	0.00300126	0.00289713
1731801000	0.00297133	3.1E-5	1.05	0.00293159	0.00305719	0.00292061
1731714600	0.00294064	3.5E-5	1.20	0.00291916	0.0029744	0.00286501
1731628200	0.00290516	-0.00013	-4.28	0.00303208	0.00308028	0.00288575
1731541800	0.00303515	-5.3E-5	-1.72	0.00308292	0.00317019	0.00296514
1731455400	0.00308814	-0.000108	-3.38	0.00318796	0.00326789	0.00305613
1731369000	0.00319618	0.00016868	5.57	0.00302402	0.00321461	0.00296371
1731282600	0.0030275	4.7E-5	1.58	0.00296117	0.00308392	0.00293953
1731196200	0.00298089	0.00016959	6.03	0.00281333	0.00299929	0.00281284
1731109800	0.0028113	5.5E-5	2.00	0.00278487	0.00283573	0.00274627
1731023400	0.00275582	0.00016884	6.53	0.00257678	0.0027734	0.00256943
1730937000	0.00258698	0.00028105	12.19	0.00230518	0.00260673	0.00230428
1730850600	0.00230593	3.3E-5	1.45	0.00228748	0.00235416	0.00226268
1730764200	0.00227272	-6.2E-5	-2.66	0.0025028	0.0025818	0.00224504
1730677800	0.00233438	-2.8E-5	-1.19	0.00236935	0.00236962	0.00229039
1730591400	0.00236277	-2.3E-5	-0.96	0.00238905	0.00239576	0.00235244
1730505000	0.00238555	-6.0E-6	-0.25	0.0023954	0.00245599	0.00234945
1730418600	0.00239175	-0.000135	-5.34	0.00252662	0.00253382	0.00238068
1730332200	0.00252707	2.4E-5	0.96	0.0025028	0.0025818	0.00247546
1730245800	0.00250317	6.6E-5	2.71	0.00243629	0.00254653	0.00243293
1730159400	0.002437	5.6E-5	2.35	0.00240898	0.00245637	0.00233793
1730073000	0.00238075	2.5E-5	1.06	0.00235273	0.00239662	0.00233973
1729986600	0.00235556	6.3E-5	2.75	0.00231507	0.00237586	0.00230727
1729900200	0.00229294	-0.000112	-4.66	0.00240898	0.00243007	0.00227078
1729813800	0.00240494	9.0E-6	0.38	0.00239341	0.00242938	0.00238353
1729727400	0.00239582	-9.6E-5	-3.85	0.00248903	0.00249138	0.0023361
1729641000	0.00249197	-4.1E-5	-1.62	0.00253646	0.00253646	0.00247647
1729554600	0.00253306	-7.1E-5	-2.73	0.00261065	0.00262663	0.0025245
1729468200	0.00260375	8.8E-5	3.50	0.00251812	0.00261571	0.00250466
1729381800	0.00251615	6.0E-6	0.24	0.00250924	0.00252905	0.00250117
1729295400	0.00251035	3.8E-5	1.54	0.00232777	0.00254159	0.00230038
1729209000	0.00247263	-7.0E-6	-0.28	0.00232777	0.00248304	0.00230038
1729122600	0.00247971	1.2E-5	0.49	0.00247589	0.00251176	0.00246295
1729036200	0.00246789	-2.9E-5	-1.16	0.00249767	0.00254827	0.00241964
1728949800	0.0024969	0.0001524	6.50	0.00232777	0.00251978	0.00230038
1728863400	0.0023445	-8.0E-6	-0.34	0.00235505	0.00235819	0.0023151
1728777000	0.00235276	4.1E-5	1.77	0.002317	0.00236349	0.00231385
1728690600	0.00231222	4.9E-5	2.16	0.00226328	0.00234661	0.00226129
1728604200	0.00226365	1.4E-5	0.62	0.00225268	0.0022917	0.00221394
1728517800	0.00224989	-6.9E-5	-2.98	0.00231579	0.00234418	0.00223568
1728431400	0.00231895	1.3E-5	0.56	0.00230768	0.00233716	0.00228591
1728345000	0.00230602	-1.2E-5	-0.52	0.00232777	0.00239211	0.00228744
1728258600	0.00231766	2.3E-5	1.00	0.00228991	0.00233158	0.00228744
1728172200	0.00229446	6.8E-7	0.03	0.00229897	0.00230593	0.00227101
1728085800	0.00229378	6.1E-5	2.73	0.00223427	0.00231775	0.00222336
1727999400	0.00223274	-1.0E-5	-0.45	0.00232777	0.00237326	0.00219814
1727913000	0.00224311	-8.6E-5	-3.69	0.00232777	0.00237326	0.00223824
1727826600	0.0023289	-0.000136	-5.52	0.00247277	0.00252365	0.00230499
1727740200	0.00246471	-5.6E-5	-2.22	0.00252605	0.00252721	0.00244649
1727653800	0.00252089	-2.1E-5	-0.83	0.00254225	0.00254901	0.00250452
1727567400	0.00254191	-2.1E-5	-0.82	0.00256423	0.00256963	0.00252125