Hummingbot Governance TokenHBOT

$ 0.002306

0.000029

(

1.28%

)

Official Links

Website

Source Code

Discord

Info

Rank 2125

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

14:51:35

Volume (24h)

$ 0

Last Trade Size

0.200

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003308

Fully Diluted Market Cap

$ 2,305,900

Genesis Date

12/16/2021

Days Range 0.002263-0.002309

52 Weeks Range 0.002049-0.008762

Circulating Supply 553,268,062 / 1,000,000,000

55.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	HBOT/ETH	https://info.uniswap.org/#/tokens/0xe5097d9baeafb89f9bcb78c9290d545db5f9e9cb	ETH	1	https://info.uniswap.org/#/tokens/0xe5097d9baeafb89f9bcb78c9290d545db5f9e9cb	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00243629	-0.00013039	-5.35199011612	0.00224504	0.0025818	0	CX
4	0.00230768	-1.78E-6	-0.0771337447133	0.00221394	0.00262663	0	CX
12	0.00258707	-0.00028117	-10.8682795595	0.00204883	0.00267634	0	CX
26	0.00311603	-0.00081013	-25.998786918	0.00204883	0.00408963	0.03195213	CX
52	0.0029545	-0.0006486	-21.9529531224	0.00204883	0.00876249	0.30278946	CX
156	0	0	0	0	0.00876249	0.23461939	CX
260	0	0	0	0	0.00876249	0.23461939	CX

Hummingbot is open source software that helps users build trading bots that run on any exchange or blockchain.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.00227272	-6.2E-5	-2.66	0.0025028	0.0025818	0.00224504
1730677800	0.00233438	-2.8E-5	-1.19	0.00236935	0.00236962	0.00229039
1730591400	0.00236277	-2.3E-5	-0.96	0.00238905	0.00239576	0.00235244
1730505000	0.00238555	-6.0E-6	-0.25	0.0023954	0.00245599	0.00234945
1730418600	0.00239175	-0.000135	-5.34	0.00252662	0.00253382	0.00238068
1730332200	0.00252707	2.4E-5	0.96	0.0025028	0.0025818	0.00247546
1730245800	0.00250317	6.6E-5	2.71	0.00243629	0.00254653	0.00243293
1730159400	0.002437	5.6E-5	2.35	0.00240898	0.00245637	0.00233793
1730073000	0.00238075	2.5E-5	1.06	0.00235273	0.00239662	0.00233973
1729986600	0.00235556	6.3E-5	2.75	0.00231507	0.00237586	0.00230727
1729900200	0.00229294	-0.000112	-4.66	0.00240898	0.00243007	0.00227078
1729813800	0.00240494	9.0E-6	0.38	0.00239341	0.00242938	0.00238353
1729727400	0.00239582	-9.6E-5	-3.85	0.00248903	0.00249138	0.0023361
1729641000	0.00249197	-4.1E-5	-1.62	0.00253646	0.00253646	0.00247647
1729554600	0.00253306	-7.1E-5	-2.73	0.00261065	0.00262663	0.0025245
1729468200	0.00260375	8.8E-5	3.50	0.00251812	0.00261571	0.00250466
1729381800	0.00251615	6.0E-6	0.24	0.00250924	0.00252905	0.00250117
1729295400	0.00251035	3.8E-5	1.54	0.00232777	0.00254159	0.00230038
1729209000	0.00247263	-7.0E-6	-0.28	0.00232777	0.00248304	0.00230038
1729122600	0.00247971	1.2E-5	0.49	0.00247589	0.00251176	0.00246295
1729036200	0.00246789	-2.9E-5	-1.16	0.00249767	0.00254827	0.00241964
1728949800	0.0024969	0.0001524	6.50	0.00232777	0.00251978	0.00230038
1728863400	0.0023445	-8.0E-6	-0.34	0.00235505	0.00235819	0.0023151
1728777000	0.00235276	4.1E-5	1.77	0.002317	0.00236349	0.00231385
1728690600	0.00231222	4.9E-5	2.16	0.00226328	0.00234661	0.00226129
1728604200	0.00226365	1.4E-5	0.62	0.00225268	0.0022917	0.00221394
1728517800	0.00224989	-6.9E-5	-2.98	0.00231579	0.00234418	0.00223568
1728431400	0.00231895	1.3E-5	0.56	0.00230768	0.00233716	0.00228591
1728345000	0.00230602	-1.2E-5	-0.52	0.00232777	0.00239211	0.00228744
1728258600	0.00231766	2.3E-5	1.00	0.00228991	0.00233158	0.00228744
1728172200	0.00229446	6.8E-7	0.03	0.00229897	0.00230593	0.00227101
1728085800	0.00229378	6.1E-5	2.73	0.00223427	0.00231775	0.00222336
1727999400	0.00223274	-1.0E-5	-0.45	0.00232777	0.00237326	0.00219814
1727913000	0.00224311	-8.6E-5	-3.69	0.00232777	0.00237326	0.00223824
1727826600	0.0023289	-0.000136	-5.52	0.00247277	0.00252365	0.00230499
1727740200	0.00246471	-5.6E-5	-2.22	0.00252605	0.00252721	0.00244649
1727653800	0.00252089	-2.1E-5	-0.83	0.00254225	0.00254901	0.00250452
1727567400	0.00254191	-2.1E-5	-0.82	0.00256423	0.00256963	0.00252125
1727481000	0.00256273	6.5E-5	2.60	0.00249759	0.00259115	0.00248567
1727394600	0.00249805	5.2E-5	2.13	0.00245347	0.00253175	0.00243145
1727308200	0.00244651	-7.6E-5	-3.01	0.00251852	0.0025314	0.00243126
1727221800	0.00252241	6.0E-6	0.24	0.00251576	0.00253729	0.00246592
1727135400	0.00251642	6.3E-5	2.57	0.00218048	0.00256551	0.0021508
1727049000	0.00245309	-3.5E-5	-1.41	0.00248506	0.00249052	0.00240194
1726962600	0.00248813	6.2E-5	2.56	0.00243149	0.00249021	0.00240521
1726876200	0.0024266	8.3E-5	3.54	0.00234205	0.0024427	0.00231833
1726789800	0.00234366	0.00010661	4.77	0.00226302	0.00236456	0.0022578
1726703400	0.00223705	1.6E-5	0.72	0.00222298	0.002242	0.00216561
1726617000	0.00222088	3.5E-5	1.60	0.00218048	0.00227135	0.0021508
1726530600	0.00218619	-1.6E-5	-0.73	0.00220504	0.00221677	0.00214343
1726444200	0.00220208	-9.4E-5	-4.09	0.00229693	0.00230772	0.00219374
1726357800	0.00229633	-2.4E-5	-1.03	0.0023198	0.0023198	0.00227328
1726271400	0.00232047	7.5E-5	3.34	0.00224291	0.00233958	0.00222101
1726185000	0.00224544	1.9E-5	0.85	0.0022231	0.00226727	0.00220186
1726098600	0.00222622	-4.3E-5	-1.90	0.00226575	0.00226591	0.00216735
1726012200	0.00226906	2.5E-5	1.11	0.00223874	0.00227792	0.00220601
1725925800	0.00224428	5.8E-5	2.65	0.00238575	0.00238943	0.00216106
1725839400	0.00218634	3.0E-5	1.39	0.00215569	0.00221161	0.00213149
1725753000	0.00215609	4.5E-5	2.13	0.00211709	0.00219369	0.00211147
1725666600	0.00211135	-0.000139	-6.18	0.00225177	0.00228556	0.00204883
1725580200	0.00225011	-7.3E-5	-3.14	0.00232695	0.00234251	0.00223223
1725493800	0.00232261	-3.0E-6	-0.13	0.00229859	0.00236362	0.00219774
1725407400	0.00232554	-8.4E-5	-3.49	0.00240968	0.00242267	0.00231516
1725321000	0.00241002	0.00010092	4.37	0.00238575	0.0024332	0.00231268
1725234600	0.0023091	-7.7E-5	-3.23	0.00238575	0.00238943	0.0022862
1725148200	0.002386	-1.5E-5	-0.62	0.00239891	0.00240521	0.0023684
1725061800	0.00240062	-3.9E-7	-0.02	0.00239943	0.00241186	0.00231909
1724975400	0.00240101	-5.0E-6	-0.21	0.00240141	0.00246593	0.00238265
1724889000	0.00240614	6.6E-5	2.82	0.00233573	0.0024266	0.00229938
1724802600	0.00234056	-0.000208	-8.16	0.00255183	0.00256495	0.0022882
1724716200	0.00254895	-5.9E-5	-2.26	0.00260753	0.00262488	0.00253462
1724629800	0.00260824	-1.5E-5	-0.57	0.00263188	0.00265213	0.00259977
1724543400	0.00262298	-3.0E-6	-0.11	0.00262903	0.00267634	0.00259968
1724457000	0.00262645	0.00013398	5.38	0.00249131	0.00265591	0.00249128
1724370600	0.00249247	-5.0E-6	-0.20	0.00253182	0.00253909	0.00245914
1724284200	0.00249754	4.7E-5	1.92	0.00244915	0.00251122	0.00241841
1724197800	0.00245053	-5.3E-5	-2.12	0.00250383	0.00255955	0.00242896
1724111400	0.00250325	7.0E-6	0.28	0.00253182	0.00253909	0.00243961
1724025000	0.00249663	1.4E-5	0.56	0.00248198	0.00254643	0.00246908
1723938600	0.00248294	1.7E-5	0.69	0.00246411	0.00249489	0.00245954
1723852200	0.00246544	1.9E-5	0.78	0.00244223	0.00249691	0.00242495
1723765800	0.00244623	-8.4E-5	-3.32	0.00253182	0.00253979	0.00240395
1723679400	0.00253019	-3.1E-5	-1.21	0.00256524	0.0026297	0.0025104
1723593000	0.00256161	-4.1E-5	-1.58	0.00258707	0.00259751	0.00248294
1723506600	0.00260227	0.00017201	7.08	0.00255079	0.00261161	0.00240686
1723420200	0.00243026	-4.6E-5	-1.86	0.00247919	0.00257256	0.00241572
1723333800	0.00247629	1.2E-5	0.49	0.00246392	0.00250928	0.00245416
1723247400	0.00246426	-8.4E-5	-3.30	0.00255079	0.00256823	0.00243129
1723161000	0.00254806	0.0003185	14.29	0.00222042	0.00258391	0.0022062
1723074600	0.00222956	-0.000102	-4.38	0.00233839	0.00242058	0.00219921
1722988200	0.00233142	1.6E-5	0.69	0.00230141	0.00242212	0.00230141
1722901800	0.00231506	-0.000253	-9.85	0.00275803	0.00278232	0.00207796
1722815400	0.00256786	-0.000194	-7.02	0.00275803	0.00278232	0.00251845
1722729000	0.00276184	-7.3E-5	-2.58	0.00283651	0.00286464	0.00271753