HyperCashHC

$ 0.266789

-0.002049

(

-0.76%

)

Official Links

Website

Source Code

Discord

Info

Rank 579

Coin

Mineable

Wallet

Bid

$ 0.049477

Exchange

OKEX

Ask

$ 1.69

Last Trade Time

08:13:28

Volume (24h)

$ 42,082

Last Trade Size

4.01

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.373914

Fully Diluted Market Cap

$ 22,410,278

Genesis Date

8/06/2018

Days Range 0.265219-0.273628

52 Weeks Range 0.015007-0.695563

Circulating Supply 45,071,909 / 84,000,000

53.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02571	Gate.io	119281.15	/cdn/crypto/logos/exchanges/GATE.png	$ 3,142.60	1734796167	HC/USDT	https://gate.io/trade/HC_USDT	USDT	1	https://gate.io/trade/HC_USDT	100	19 minutes ago
2.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1734794115	HC/BTC	https://gate.io/trade/HC_BTC	BTC	2	https://gate.io/trade/HC_BTC	0	54 minutes ago
7.91E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734794115	HC/ETH	https://gate.io/trade/HC_ETH	ETH	3	https://gate.io/trade/HC_ETH	0	54 minutes ago
1.835E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734739339	HC/BTC	https://trade.kucoin.com/HC-BTC	BTC	4	https://trade.kucoin.com/HC-BTC	0	16 hours ago
0.0005809	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734739339	HC/ETH	https://trade.kucoin.com/HC-ETH	ETH	5	https://trade.kucoin.com/HC-ETH	0	16 hours ago
0.000113	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734739339	HC/ETH	https://www.huobi.com/en-us/exchange/hc_eth	ETH	6	https://www.huobi.com/en-us/exchange/hc_eth	0	16 hours ago
0.0415	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734739331	HC/USDT	https://www.okx.com/trade-spot/HC-USDT	USDT	7	https://www.okx.com/trade-spot/HC-USDT	0	16 hours ago
0.0922	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734739339	HC/USDT	https://www.huobi.com/en-us/exchange/hc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/hc_usdt	0	16 hours ago
6.48E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734739339	HC/BTC	https://www.huobi.com/en-us/exchange/hc_btc	BTC	9	https://www.huobi.com/en-us/exchange/hc_btc	0	16 hours ago
2.75E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734739330	HC/BTC	https://www.okx.com/trade-spot/HC-BTC	BTC	10	https://www.okx.com/trade-spot/HC-BTC	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0344838	0.23230522	673.664793323	0.02608884	0.69556261	11521.9161954	CX
4	0.01779933	0.24898969	1398.87113728	0.0172426	0.69556261	8670.73178941	CX
12	0.01974871	0.24704031	1250.91871824	0.01500696	0.69556261	16245.2158476	CX
26	0.02465498	0.24213404	982.089784701	0.01500696	0.69556261	69832.5224772	CX
52	0.12877531	0.13801371	107.174046019	0.01500696	0.69556261	95269.5792907	CX
156	0.37254735	-0.10575833	-28.3878894857	0.01500696	13.78968366	91638.5644771	CX
260	1.097913	-0.83112398	-75.7003496634	0.01500696	29569316.412	114141.604998	CX

HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upg... HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upgraded mainnet of Hcash, replacing the old HSR token. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1734738600	0.26799792	-0.001315	-0.49	0.26807874	0.26967531	0.25346937	0
1734652200	0.26931308	0.24318878	930.89	0.27618676	0.28254319	0.26297702	0
1734565800	0.0261243	-0.001463	-5.30	0.0275922	0.02768376	0.02608884	0
1734479400	0.0275876	0.001099	4.15	0.02650277	0.02815869	0.02642916	9020
1734393000	0.0264886	-0.005955	-18.36	0.03642955	0.69556261	0.02638801	66574
1734306600	0.03244329	0.00100599	3.20	0.03146209	0.032573	0.0314092	0
1734220200	0.0314373	-0.003002	-8.72	0.0344838	0.03488859	0.03120563	5058
1734133800	0.03443948	-0.000566	-1.62	0.03503378	0.03512658	0.0338406	469
1734047400	0.03500578	-0.001452	-3.98	0.03642955	0.03669645	0.032222	193
1733961000	0.03645744	0.00265098	7.84	0.0338967	0.03670092	0.03352511	138
1733874600	0.03380646	-0.597369	-94.64	0.26733652	0.26962328	0.03303475	115
1733788200	0.63117506	0.60186127	2,053.17	0.02564595	0.65063113	0.02554134	63135
1733701800	0.02931379	0.00033189	1.15	0.02897154	0.02931379	0.02870168	82
1733615400	0.0289819	-0.245991	-89.46	0.2746472	0.27656733	0.02877808	438
1733529000	0.27497299	0.24977962	991.45	0.26602831	0.28058357	0.2653354	0
1733442600	0.02519337	-0.000537	-2.09	0.02564595	0.02694175	0.02431973	0
1733356200	0.02573009	0.0017123	7.13	0.26391884	0.27290807	0.0254242	1071
1733269800	0.02401779	0.0001001	0.42	0.0239656	0.0240557	0.0234325	0
1733183400	0.02391769	0.00347249	16.98	0.02042472	0.02406305	0.02041175	670
1733097000	0.0204452	-0.000779	-3.67	0.02122336	0.02240563	0.0203392	12186
1733010600	0.02122454	-0.246607	-92.08	0.26808397	0.26808397	0.02115292	4874
1732924200	0.26783198	0.24678826	1,172.74	0.26305782	0.27138144	0.26247993	0
1732837800	0.02104372	-8.3E-5	-0.39	0.02114209	0.02126612	0.02083482	0
1732751400	0.02112629	0.00181674	9.41	0.01927422	0.02152308	0.01927084	5491
1732665000	0.01930955	0.00073955	3.98	0.01861711	0.02279819	0.01856217	717
1732578600	0.01857	5.0E-6	0.03	0.01779933	0.63828	0.01772208	67850
1732492200	0.01856475	-0.000984	-5.03	0.01956756	0.02071649	0.0172426	1227
1732405800	0.01954843	0.00172495	9.68	0.01779933	0.04351745	0.01772208	3464
1732319400	0.01782348	-0.000901	-4.81	0.01871756	0.01886743	0.01652978	9711
1732233000	0.01872493	0.00177176	10.45	0.01697529	0.0205741	0.01694775	11049
1732146600	0.01695317	-0.001503	-8.14	0.01846821	0.0185725	0.01680441	1479
1732060200	0.01845584	0.00035114	1.94	0.01810914	0.0194419	0.01730625	5032
1731973800	0.0181047	-0.001656	-8.38	0.01769577	0.5954796	0.0169983	64444
1731887400	0.01976044	0.00257588	14.99	0.01721057	0.01976044	0.01620734	17279
1731801000	0.01718456	0.00078167	4.77	0.01637713	0.018281	0.01623539	7158
1731714600	0.01640289	0.00068699	4.37	0.01577992	0.01721076	0.0156899	1153
1731628200	0.0157159	-0.002373	-13.12	0.01808598	0.0181019	0.01500696	21614
1731541800	0.01808927	-0.000385	-2.08	0.01851904	0.01860927	0.01562524	7390
1731455400	0.01847454	0.00073123	4.12	0.01769577	0.02021047	0.01741982	12035
1731369000	0.01774331	-0.001548	-8.02	0.0193166	0.0195855	0.01714257	33726
1731282600	0.01929134	0.00239291	14.16	0.01689102	0.01929134	0.01651785	39220
1731196200	0.01689843	-0.000705	-4.01	0.01760379	0.01767155	0.01675352	25610
1731109800	0.01760299	-0.000655	-3.59	0.018228	0.01833628	0.01741689	29219
1731023400	0.01825799	0.00085642	4.92	0.01739798	0.01835999	0.01722755	19850
1730937000	0.01740157	-0.000664	-3.68	0.01807809	0.01874341	0.01709925	17251
1730850600	0.01806526	0.00047389	2.69	0.01763289	0.01826623	0.01716483	13303
1730764200	0.01759137	-0.000313	-1.75	0.01802039	0.0183774	0.01718763	76211
1730677800	0.01790485	-9.4E-5	-0.52	0.01802039	0.01842939	0.01754623	16269
1730591400	0.0179993	-5.9E-5	-0.33	0.01808481	0.01810429	0.0172745	10805
1730505000	0.01805839	0.00047866	2.72	0.01755194	0.01817228	0.01657578	19480
1730418600	0.01757973	-0.00052	-2.87	0.01807784	0.0181626	0.01732698	17556
1730332200	0.01810008	0.00067084	3.85	0.01745148	0.01820906	0.01643217	20956
1730245800	0.01742924	-4.1E-5	-0.23	0.01743829	0.01870414	0.01740762	23821
1730159400	0.0174702	-0.000876	-4.77	0.0177358	0.01855663	0.01744061	77302
1730073000	0.01834616	0.00024536	1.36	0.01809	0.01841956	0.01741582	18667
1729986600	0.0181008	-0.000465	-2.50	0.01865662	0.01871741	0.01675341	17287
1729900200	0.01856592	0.00086294	4.87	0.0177358	0.01882396	0.01762739	15282
1729813800	0.01770298	-0.000298	-1.66	0.01799344	0.01832358	0.0173339	18880
1729727400	0.01800108	0.00049173	2.81	0.01750474	0.0180357	0.01719799	19523
1729641000	0.01750935	-3.7E-5	-0.21	0.01750807	0.01828877	0.01731024	16856
1729554600	0.01754684	-0.000394	-2.20	0.01793325	0.01843628	0.01742602	18755
1729468200	0.01794073	-0.000512	-2.77	0.01846238	0.01916477	0.01776762	13220
1729381800	0.01845285	-0.001392	-7.01	0.01985427	0.01985427	0.01838098	10091
1729295400	0.01984453	0.00032379	1.66	0.01747363	0.44177659	0.01742594	74067
1729209000	0.01952074	0.00057853	3.05	0.01747363	0.4347082	0.01742594	63135
1729122600	0.01894221	0.00091125	5.05	0.01807164	0.01971781	0.01803305	7786
1729036200	0.01803096	0.00018018	1.01	0.01783536	0.01830489	0.01730684	1618
1728949800	0.01785078	0.00027611	1.57	0.01747363	0.41441997	0.01742594	64037
1728863400	0.01757467	-0.00074	-4.04	0.01834502	0.01834735	0.01737078	575
1728777000	0.01831437	0.00020368	1.12	0.01813461	0.0184023	0.0175003	1180
1728690600	0.01811069	0.00065434	3.75	0.01747363	0.01870313	0.01742594	1834
1728604200	0.01745635	-0.000123	-0.70	0.01756423	0.01836706	0.01708394	1861
1728517800	0.01757923	0.0001643	0.94	0.0174017	0.01807589	0.01724307	3092
1728431400	0.01741493	-6.5E-5	-0.37	0.01744334	0.01769178	0.01688172	2661
1728345000	0.01747979	-0.000118	-0.67	0.01822506	0.4065364	0.01693918	70463
1728258600	0.0175978	-0.000399	-2.22	0.01798531	0.01824329	0.01734314	4489
1728172200	0.01799655	-0.00061	-3.28	0.0186536	0.01871025	0.01727953	2777
1728085800	0.01860684	0.00037732	2.07	0.01822506	0.01873739	0.01762858	494
1727999400	0.01822952	0.00062702	3.56	0.01755868	0.01960851	0.01755868	63216
1727913000	0.0176025	-0.000666	-3.65	0.01824972	0.01856916	0.01749347	2412
1727826600	0.01826836	-0.000701	-3.70	0.01899917	0.0192248	0.01806811	3965
1727740200	0.01896958	-8.4E-5	-0.44	0.01900552	0.01941896	0.01834391	2662
1727653800	0.01905313	0.00062173	3.37	0.01844612	0.01914034	0.01768575	2843
1727567400	0.0184314	-0.001293	-6.56	0.01974871	0.02105563	0.01837173	5291
1727481000	0.01972418	0.00017624	0.90	0.01953402	0.02025655	0.01880545	4231
1727394600	0.01954794	0.00191207	10.84	0.01769417	0.01957805	0.01754781	2025
1727308200	0.01763587	-0.000382	-2.12	0.01799522	0.01851113	0.0176287	967
1727221800	0.01801826	-0.00036	-1.96	0.01836494	0.01853499	0.01756723	685
1727135400	0.01837867	0.00123119	7.18	0.01645414	0.01838431	0.01625409	67481
1727049000	0.01714748	-0.000636	-3.58	0.01774538	0.01776025	0.01684824	808
1726962600	0.01778378	0.00011784	0.67	0.01769701	0.01831578	0.01757708	599