HyperCashHC

$ 0.240179

0.001236

(

0.52%

)

Official Links

Website

Source Code

Discord

Info

Rank 531

Coin

Mineable

Wallet

Bid

$ 0.044542

Exchange

OKEX

Ask

$ 1.52

Last Trade Time

08:13:28

Volume (24h)

$ 23,127

Last Trade Size

4.01

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.373914

Fully Diluted Market Cap

$ 20,175,013

Genesis Date

8/06/2018

Days Range 0.238755-0.24135

52 Weeks Range 0.015007-0.70645

Circulating Supply 45,071,909 / 84,000,000

53.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00682	Gate.io	71168.05	/cdn/crypto/logos/exchanges/GATE.png	$ 713.72	1743055039	HC/USDT	https://gate.io/trade/HC_USDT	USDT	1	https://gate.io/trade/HC_USDT	100	11 minutes ago
2.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1743033735	HC/BTC	https://gate.io/trade/HC_BTC	BTC	2	https://gate.io/trade/HC_BTC	0	6 hours ago
7.6E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743033735	HC/ETH	https://gate.io/trade/HC_ETH	ETH	3	https://gate.io/trade/HC_ETH	0	6 hours ago
1.835E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743033735	HC/BTC	https://trade.kucoin.com/HC-BTC	BTC	4	https://trade.kucoin.com/HC-BTC	0	6 hours ago
0.0005809	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743033735	HC/ETH	https://trade.kucoin.com/HC-ETH	ETH	5	https://trade.kucoin.com/HC-ETH	0	6 hours ago
0.000113	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743033730	HC/ETH	https://www.huobi.com/en-us/exchange/hc_eth	ETH	6	https://www.huobi.com/en-us/exchange/hc_eth	0	6 hours ago
0.0415	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1743033739	HC/USDT	https://www.okx.com/trade-spot/HC-USDT	USDT	7	https://www.okx.com/trade-spot/HC-USDT	0	6 hours ago
0.0922	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743033730	HC/USDT	https://www.huobi.com/en-us/exchange/hc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/hc_usdt	0	6 hours ago
6.48E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743033730	HC/BTC	https://www.huobi.com/en-us/exchange/hc_btc	BTC	9	https://www.huobi.com/en-us/exchange/hc_btc	0	6 hours ago
2.75E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743033729	HC/BTC	https://www.okx.com/trade-spot/HC-BTC	BTC	10	https://www.okx.com/trade-spot/HC-BTC	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.23963772	0.00054101	0.225761620499	0.22879903	0.24401632	0	CX
4	0.23175113	0.0084276	3.63648712306	0.21138447	0.60659992	9019.33905255	CX
12	0.0275922	0.21258653	770.458789078	0.02609095	0.7064496	10522.562228	CX
26	0.01953402	0.22064471	1129.54071922	0.01500696	0.7064496	13181.0164337	CX
52	0.24990863	-0.0097299	-3.8933829536	0.01500696	0.7064496	71691.1153009	CX
156	0.3534619	-0.11328317	-32.0496127022	0.01500696	0.7064496	87627.6881332	CX
260	1.0102265	-0.77004777	-76.2252593849	0.01500696	13.78968366	105212.313837	CX

HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upg... HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upgraded mainnet of Hcash, replacing the old HSR token. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1743033000	0.23891925	-0.001443	-0.60	0.24023986	0.24281779	0.23622775	0
1742946600	0.24036232	0.0004015	0.17	0.24067164	0.24347075	0.23751417	0
1742860200	0.23996082	0.00430406	1.83	0.23637715	0.24401632	0.23534216	0
1742773800	0.23565676	0.00524419	2.28	0.23082015	0.23607655	0.23082015	0
1742687400	0.23041257	-0.000768	-0.33	0.23107752	0.23230803	0.2301731	0
1742601000	0.2311807	-0.000348	-0.15	0.23136096	0.23313444	0.22879903	0
1742514600	0.2315286	-0.007349	-3.08	0.23963772	0.2404708	0.22997964	0
1742428200	0.23887762	0.01151791	5.07	0.2273761	0.23925	0.22715555	0
1742341800	0.22735971	-0.317689	-58.29	0.23116046	0.23116046	0.22329232	0
1742255400	0.54504912	0.31790682	139.96	0.23195317	0.54855202	0.2266825	63135
1742169000	0.2271423	-0.004944	-2.13	0.23195317	0.23337971	0.22555252	0
1742082600	0.23208641	0.00103606	0.45	0.23113145	0.2328986	0.23013798	0
1741996200	0.23105035	0.00804213	3.61	0.22285249	0.23438835	0.22235188	0
1741909800	0.22300822	-0.007132	-3.10	0.23033381	0.23182816	0.21977199	0
1741823400	0.23013977	0.0028182	1.24	0.22783722	0.23202069	0.22199443	0
1741737000	0.22732157	-0.283918	-55.54	0.21580262	0.22947127	0.21138447	0
1741650600	0.51123927	0.28996941	131.05	0.23987562	0.59030661	0.23769748	63135
1741564200	0.22126986	-0.015544	-6.56	0.23692493	0.23769204	0.220275	0
1741477800	0.23681341	-0.324726	-57.83	0.23842398	0.23883854	0.23456633	0
1741391400	0.56153975	0.31396135	126.81	0.23987562	0.59030661	0.23769748	63135
1741305000	0.2475784	-0.002102	-0.84	0.24968952	0.25514794	0.24165924	0
1741218600	0.24968036	0.00946938	3.94	0.23987562	0.25018378	0.23769748	0
1741132200	0.24021098	-0.319422	-57.08	0.23658404	0.24446661	0.22470555	0
1741045800	0.55963321	0.30052247	115.98	0.25146599	0.60659992	0.24346445	63135
1740959400	0.25911074	0.02316322	9.82	0.23679254	0.26142506	0.23377571	0
1740873000	0.23594752	0.00368511	1.59	0.23157752	0.23790349	0.23055144	0
1740786600	0.23226241	-0.000416	-0.18	0.2328975	0.2339857	0.21535761	0
1740700200	0.23267884	0.00201102	0.87	0.23175113	0.23878791	0.22725793	0
1740613800	0.23066782	-0.013409	-5.49	0.24373866	0.24545763	0.22597333	0
1740527400	0.24407647	-0.351326	-59.01	0.25146599	0.25439639	0.23649747	0
1740441000	0.59540229	0.33138931	125.52	0.26557577	0.62315879	0.26511446	63135
1740354600	0.26401298	-0.001657	-0.62	0.26557577	0.26581134	0.26198675	0
1740268200	0.2656701	0.00134437	0.51	0.26394508	0.26639516	0.26337619	0
1740181800	0.26432573	-0.006321	-2.34	0.27037851	0.27356901	0.26085556	0
1740095400	0.27064699	0.00505774	1.90	0.26573387	0.27154121	0.26524976	0
1740009000	0.26558925	0.00323598	1.23	0.26282786	0.26626459	0.26132227	0
1739922600	0.26235327	-0.358243	-57.73	0.26362509	0.2655596	0.25683435	0
1739836200	0.62059672	0.35619267	134.72	0.26853384	0.62829367	0.2684039	63135
1739749800	0.26440405	-0.003963	-1.48	0.26853384	0.26877499	0.26425613	0
1739663400	0.26836678	0.00050592	0.19	0.26801483	0.26932873	0.26749967	0
1739577000	0.26786086	0.00224854	0.85	0.26590781	0.2718887	0.26488544	0
1739490600	0.26561232	-0.00296	-1.10	0.26920291	0.26969926	0.26203248	0
1739404200	0.26857198	0.0051222	1.94	0.26331233	0.26976653	0.25890051	0
1739317800	0.26344978	-0.367603	-58.25	0.2681157	0.27087497	0.26091131	0
1739231400	0.63105324	0.36604515	138.13	0.26558367	0.63699715	0.26522795	63135
1739145000	0.26500809	-0.000648	-0.24	0.26537318	0.2676196	0.26061172	0
1739058600	0.26565585	0.00022456	0.08	0.2655007	0.26641164	0.26319862	0
1738972200	0.26543129	0.00014572	0.05	0.26558367	0.2754642	0.26323819	0
1738885800	0.26528557	-0.000234	-0.09	0.26570821	0.27267336	0.263378	0
1738799400	0.26551921	-0.003987	-1.48	0.26897689	0.27246378	0.26452225	0
1738713000	0.26950572	-0.389269	-59.09	0.2792562	0.27982666	0.264825	0
1738626600	0.65877462	0.39032573	145.40	0.2859027	0.67824799	0.28259844	63135
1738540200	0.26844889	-0.008563	-3.09	0.27649278	0.27896497	0.26469478	0
1738453800	0.27701214	-0.004382	-1.56	0.28139369	0.28253695	0.27576634	0
1738367400	0.28139408	-0.007365	-2.55	0.28814656	0.29126143	0.27930215	0
1738281000	0.28875932	0.00322647	1.13	0.28527834	0.29255036	0.28435871	0
1738194600	0.28553285	0.00741317	2.67	0.2786652	0.2882432	0.27862727	0
1738108200	0.27811968	-0.381466	-57.83	0.28147594	0.28472504	0.27567452	0
1738021800	0.65958591	0.376374	132.89	0.2859027	0.67824799	0.28259844	63135
1737935400	0.28321191	-0.005221	-1.81	0.28800961	0.28973331	0.2825851	0
1737849000	0.28843292	0.00039185	0.14	0.28799941	0.28949995	0.28645661	0
1737762600	0.28804107	0.00200689	0.70	0.2859027	0.29474887	0.28259844	0
1737676200	0.28603418	0.00026873	0.09	0.28502124	0.29349361	0.27849615	0
1737589800	0.28576545	-0.005441	-1.87	0.29197522	0.29226617	0.28417947	0
1737503400	0.29120621	-0.370143	-55.97	0.28057447	0.29495336	0.2753009	0
1737417000	0.66134873	0.38253223	137.20	0.26617866	0.7064496	0.254707	63135
1737330600	0.2788165	-0.008027	-2.80	0.28671332	0.2922252	0.27421908	0
1737244200	0.28684342	0.00020496	0.07	0.28681845	0.28846686	0.28131345	0
1737157800	0.28663846	0.01157326	4.21	0.27502752	0.29124345	0.27502752	0
1737071400	0.2750652	-0.000396	-0.14	0.27611463	0.27668814	0.26771786	0
1736985000	0.2754609	0.00974026	3.67	0.26534101	0.27626714	0.26534101	0
1736898600	0.26572064	-0.345596	-56.53	0.25989782	0.26760503	0.25943079	0
1736812200	0.61131678	0.35170633	135.47	0.26617866	0.61353618	0.254707	63135
1736725800	0.25961045	-0.000402	-0.15	0.26006763	0.26224456	0.25760825	0
1736639400	0.26001263	-0.353907	-57.65	0.26044403	0.26113043	0.25804759	0
1736553000	0.61391973	0.36022855	141.99	0.26617866	0.62006439	0.254707	63135
1736466600	0.25369118	-0.007925	-3.03	0.26109506	0.26213046	0.25100509	0
1736380200	0.26161599	-0.004812	-1.81	0.26617866	0.26735079	0.254707	0
1736293800	0.26642783	-0.396072	-59.78	0.28128883	0.282444	0.26445982	0
1736207400	0.6624999	0.39189245	144.82	0.0275922	0.66406398	0.02609095	63135
1736121000	0.27060745	0.00053015	0.20	0.27000641	0.27158334	0.26756257	0
1736034600	0.2700773	0.0002992	0.11	0.26995309	0.27134706	0.26834024	0
1735948200	0.2697781	-0.35797	-57.02	0.26647538	0.27205029	0.26412452	0
1735861800	0.62774766	0.36792764	141.61	0.0275922	0.63337502	0.02609095	63135
1735775400	0.25982002	0.0032404	1.26	0.25680421	0.26087558	0.25526737	0
1735689000	0.25657962	-0.34318	-57.22	0.25465825	0.26432216	0.25291722	0
1735602600	0.59975918	0.34219498	132.86	0.0275922	0.61437288	0.02609095	63135
1735516200	0.2575642	-0.003751	-1.44	0.26164157	0.26164157	0.2554313	0
1735429800	0.26131479	0.00209388	0.81	0.25924197	0.26186616	0.25858503	0
1735343400	0.25922091	-0.003818	-1.45	0.26326605	0.2671661	0.25696759	0