HARDCORE hcore.financeHCORE

$ 0.993284

-0.00618

(

-0.62%

)

Official Links

Website

Discord

Info

Rank 3071

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.986892

Exchange

Ask

$ 1.00

Last Trade Time

18:55:31

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.463175

Fully Diluted Market Cap

$ 29,799

Genesis Date

2/09/2021

Days Range 0.98475-1.02

52 Weeks Range 0.632557-1.22

Circulating Supply 0 / 30,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HCORE/ETH	https://v2.info.uniswap.org/token/0x60a995cebcd44ca566ae22a9666ed28c67b598a1	ETH	1	https://v2.info.uniswap.org/token/0x60a995cebcd44ca566ae22a9666ed28c67b598a1	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.01978959	-0.02650597	-2.59916067588	0.92964001	1.05650648	0	CX
4	1.10693439	-0.11365077	-10.2671640728	0.92964001	1.22489095	0	CX
12	0.68487964	0.30840398	45.0303910334	0.67555794	1.22489095	0	CX
26	1.00675592	-0.0134723	-1.33818930014	0.64352876	1.22489095	0	CX
52	0.68544658	0.30783704	44.9104348876	0.63255696	1.22489095	0	CX
156	2.06995938	-1.07667576	-52.0143424264	0.4021505	2.21685572	0.00063033	CX
260	0	0	0	0	19.95201426	0.01566927	CX

HARDCORE is an onchain spot-the-ball contest game offering exotic prizes. Prize funding is derived from HCORE token mechanics.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735516200	1.00108353	-0.01	-1.18	1.01298033	1.01625964	0.99161561
1735429800	1.0130788	0.02	2.10	0.99347756	1.01603883	0.99179464
1735343400	0.99224223	-0.001367	-0.14	0.99397588	1.02363883	0.98621774
1735257000	0.99360886	-0.04839	-4.64	1.046218	1.0475697	0.98548071
1735170600	1.04199876	-0	-0.04	1.0404173	1.05650648	1.02710612
1735084200	1.04244336	0.02	2.27	1.01906451	1.05417307	1.00213983
1734997800	1.01926443	0.04	4.36	1.01978959	1.03206536	0.92964001
1734911400	0.97665434	-0.01827	-1.84	0.99933496	1.0122642	0.96907225
1734825000	0.99492476	-0.039301	-3.80	1.03651734	1.06023338	0.98256843
1734738600	1.0342257	0.01	0.75	1.01978959	1.0411573	0.92964001
1734652200	1.02656006	-0.06	-5.12	1.07982566	1.10883812	0.99529178
1734565800	1.08190544	-0.08	-6.55	1.16003289	1.16456544	1.08099535
1734479400	1.15770545	-0.03	-2.92	1.18638968	1.20580592	1.14876867
1734393000	1.19255144	0.01	1.11	1.14377661	1.22489095	1.12655652
1734306600	1.17950583	0.03	2.26	1.15536906	1.17950583	1.14443008
1734220200	1.15343549	-0.01	-0.95	1.16679441	1.17655177	1.14148796
1734133800	1.16447891	0.01	0.64	1.15982104	1.18271053	1.15056498
1734047400	1.15712061	0.01	1.13	1.14397056	1.18906326	1.13441313
1733961000	1.14414661	0.06	5.94	1.08499676	1.14902827	1.06369768
1733874600	1.08001962	-0.03	-2.45	1.10356557	1.12664007	1.04996279
1733788200	1.10712835	-0.08	-7.08	1.14377661	1.17944615	1.06155823
1733701800	1.19153393	-0	-0.36	1.19461928	1.19745398	1.17416763
1733615400	1.19582776	-0	-0.23	1.19476847	1.20062289	1.18744897
1733529000	1.19854609	0.07	5.96	1.1307489	1.22101188	1.13027446
1733442600	1.13113979	-0.01	-1.13	1.14377661	1.17944615	1.1161636
1733356200	1.14407798	0.06	5.86	1.08037172	1.16263784	1.08037172
1733269800	1.08075664	-0.01	-0.48	1.08527426	1.0952017	1.05042828
1733183400	1.08602024	-0.02	-1.97	1.10693439	1.12168083	1.06641602
1733097000	1.10781464	0	0.22	1.10859643	1.11730046	1.09300555
1733010600	1.10540365	0.03	3.05	1.0702175	1.11412261	1.06709635
1732924200	1.07271801	0	0.39	1.06865096	1.0886401	1.05634834
1732837800	1.06852563	-0.03	-2.31	1.08943382	1.09171949	1.05508316
1732751400	1.09380523	0.1	10.21	0.99480838	1.09913448	0.98514353
1732665000	0.99250183	-0.026354	-2.59	1.01840805	1.03293666	0.97105356
1732578600	1.01885563	0.02	1.54	0.91689577	1.0558918	0.90007553
1732492200	1.00335726	-0.01	-1.12	1.01921967	1.03029889	0.9822581
1732405800	1.01474979	0.02	2.30	0.99386249	1.04420983	0.99152908
1732319400	0.9919319	-0.014678	-1.46	1.00343782	1.02329269	0.97571441
1732233000	1.00660971	0.09	9.64	0.91766263	1.00999047	0.90627905
1732146600	0.9180774	-0.010918	-1.18	0.92907307	0.94318095	0.90579865
1732060200	0.92899549	-0.031221	-3.25	0.95962224	0.95962224	0.91767158
1731973800	0.96021603	0.04362462	4.76	0.91689577	0.96021603	0.90007553
1731887400	0.91659141	-0.016689	-1.79	0.93593902	0.94268263	0.90997611
1731801000	0.93328037	0.009638	1.04	0.92079871	0.96024885	0.91734932
1731714600	0.92364237	0.01114487	1.22	0.91689577	0.93424417	0.89988754
1731628200	0.9124975	-0.040829	-4.28	0.95236241	0.96750271	0.90640139
1731541800	0.95332621	-0.016644	-1.72	0.96832926	0.99574234	0.93133486
1731455400	0.9699704	-0.033933	-3.38	1.00132224	1.02642877	0.95991466
1731369000	1.00390331	0.05	5.57	0.94982908	1.00969506	0.93088728
1731282600	0.95092417	0.014642	1.56	0.93009058	0.96864555	0.92329325
1731196200	0.93628217	0.0532656	6.03	0.88365214	0.94206198	0.88349996
1731109800	0.88301657	0.01742598	2.01	0.87471536	0.89068818	0.86259177
1731023400	0.86559059	0.05303285	6.53	0.80935601	0.87111081	0.80704648
1730937000	0.81255774	0.0882757	12.19	0.72404631	0.81876127	0.72376284
1730850600	0.72428204	0.01043171	1.46	0.71848731	0.7394313	0.71069635
1730764200	0.71385033	-0.019368	-2.64	0.68487964	0.79504821	0.67555794
1730677800	0.73321882	-0.008916	-1.20	0.74420256	0.74428611	0.71940038
1730591400	0.74213472	-0.007155	-0.95	0.75038818	0.7524978	0.73889122
1730505000	0.74929011	-0.001948	-0.26	0.75238441	0.77141573	0.73795129
1730418600	0.75123859	-0.042503	-5.35	0.79359804	0.79585984	0.74775937
1730332200	0.79374127	0.0075075	0.95	0.7861174	0.81093151	0.77752974
1730245800	0.78623377	0.02078286	2.72	0.76522712	0.79985229	0.76417082
1730159400	0.76545091	0.01766767	2.36	0.68487964	0.79504821	0.67555794
1730073000	0.74778324	0.0079133	1.07	0.73898073	0.75276635	0.73489876
1729986600	0.73986994	0.01966689	2.73	0.72715255	0.74624653	0.72470277
1729900200	0.72020305	-0.035177	-4.66	0.75664841	0.76327266	0.71324161
1729813800	0.75538025	0.00286455	0.38	0.75175779	0.76305782	0.74865454
1729727400	0.7525157	-0.0302	-3.86	0.78179373	0.78253075	0.73375891
1729641000	0.78271576	-0.012905	-1.62	0.79668936	0.79668936	0.77784901
1729554600	0.79562112	-0.022203	-2.71	0.81999362	0.82501254	0.79293263
1729468200	0.81782432	0.02751454	3.48	0.79093043	0.82158105	0.78670225
1729381800	0.79030978	0.00182018	0.23	0.78814049	0.79436192	0.78560715
1729295400	0.7884896	0.01184906	1.53	0.68487964	0.79830067	0.67555794
1729209000	0.77664054	-0.002226	-0.29	0.68487964	0.79504821	0.67555794
1729122600	0.77886652	0.00371495	0.48	0.777667	0.78893122	0.77359994
1729036200	0.77515157	-0.009113	-1.16	0.7845061	0.80039835	0.75999634
1728949800	0.7842644	0.04786772	6.50	0.68487964	0.79504821	0.67555794
1728863400	0.73639668	-0.002593	-0.35	0.73971179	0.74069648	0.72716151
1728777000	0.73898969	0.01273231	1.75	0.72775829	0.74236149	0.72677061
1728690600	0.72625738	0.01525668	2.15	0.71088731	0.7370591	0.7102607
1728604200	0.7110007	0.00432068	0.61	0.70755728	0.71981216	0.69538894
1728517800	0.70668002	-0.02169	-2.98	0.72737933	0.73629522	0.7022161
1728431400	0.72836999	0.00406109	0.56	0.72483108	0.73409012	0.71799496
1728345000	0.7243089	-0.003658	-0.50	0.68487964	0.79504821	0.67555794
1728258600	0.72796716	0.00728669	1.01	0.71925119	0.73233857	0.71847537
1728172200	0.72068047	0.00021484	0.03	0.72209484	0.72428204	0.71331323
1728085800	0.72046563	0.01917155	2.73	0.70177448	0.72799401	0.69834598
1727999400	0.70129408	-0.003255	-0.46	0.68487964	0.79504821	0.67555794
1727913000	0.70454951	-0.026948	-3.68	0.73114203	0.74542894	0.70302175
1727826600	0.73149711	-0.042658	-5.51	0.77668529	0.79266706	0.72398664
1727740200	0.77415495	-0.017644	-2.23	0.79342199	0.79378602	0.76843183
1727653800	0.79179875	-0.006603	-0.83	0.79850954	0.80063109	0.78665749
1727567400	0.79840212	-0.006541	-0.81	0.8054113	0.80710914	0.79191214