Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for HCOREUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -77.3412298583 | CX |
| 260 | -93.5071272373 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 1.02764322 | -0.02 | -2.22 | 0.94850721 | 1.04644776 | 0.94431184 | 0 |
| 1721605800 | 1.05102208 | -0 | -0.01 | 1.04946448 | 1.05778061 | 1.02335536 | 0 |
| 1721519400 | 1.05111458 | 0 | 0.45 | 1.04616727 | 1.05618422 | 1.03931027 | 0 |
| 1721433000 | 1.0464209 | 0.02 | 2.22 | 1.01978064 | 1.05651842 | 1.00801811 | 0 |
| 1721346600 | 1.0236806 | 0.01 | 1.14 | 1.01172113 | 1.04122892 | 1.00989498 | 0 |
| 1721260200 | 1.01217767 | -0.02 | -1.69 | 1.02947533 | 1.04932424 | 1.00790174 | 0 |
| 1721173800 | 1.02961259 | -0.01 | -1.05 | 1.04088278 | 1.04381894 | 0.99977061 | 0 |
| 1721087400 | 1.04058738 | 0.07 | 7.03 | 0.94850721 | 1.04203755 | 0.94431184 | 0 |
| 1721001000 | 0.97225308 | 0.02396668 | 2.53 | 0.94850721 | 0.97481625 | 0.94431184 | 0 |
| 1720914600 | 0.9482864 | 0.01382739 | 1.48 | 0.93447691 | 0.95541494 | 0.92938638 | 0 |
| 1720828200 | 0.93445901 | 0.0095634 | 1.03 | 0.9243406 | 0.94228279 | 0.90931368 | 0 |
| 1720741800 | 0.92489561 | -0.000818 | -0.09 | 0.92410189 | 0.95884045 | 0.91210363 | 0 |
| 1720655400 | 0.9257132 | 0.00957832 | 1.05 | 0.913888 | 0.93974648 | 0.90379048 | 0 |
| 1720569000 | 0.91613488 | 0.01645024 | 1.83 | 0.89978012 | 0.92696942 | 0.89638146 | 0 |
| 1720482600 | 0.89968464 | 0.02740116 | 3.14 | 1.0980931 | 1.10216015 | 0.86628286 | 0 |
| 1720396200 | 0.87228348 | -0.04267 | -4.66 | 0.91367018 | 0.91677045 | 0.87228348 | 0 |
| 1720309800 | 0.91495325 | 0.0251304 | 2.82 | 0.88924994 | 0.91903523 | 0.882751 | 0 |
| 1720223400 | 0.88982285 | -0.027061 | -2.95 | 0.90907795 | 0.92711264 | 0.8450733 | 0 |
| 1720137000 | 0.91688384 | -0.066263 | -6.74 | 0.98402755 | 0.98754557 | 0.91243484 | 0 |
| 1720050600 | 0.9831473 | -0.036314 | -3.56 | 1.01986718 | 1.02217075 | 0.96980629 | 0 |
| 1719964200 | 1.01946137 | -0.01 | -0.62 | 1.02539037 | 1.03239657 | 1.01408438 | 0 |
| 1719877800 | 1.02582304 | 0 | 0.07 | 1.0980931 | 1.10216015 | 1.02118606 | 0 |
| 1719791400 | 1.02506215 | 0.02 | 1.88 | 1.00675592 | 1.0304272 | 0.9997915 | 0 |
| 1719705000 | 1.00612035 | -0 | -0.09 | 1.00696778 | 1.01514068 | 1.00465824 | 0 |
| 1719618600 | 1.00697971 | -0.02 | -1.99 | 1.0291292 | 1.03894623 | 1.00344081 | 0 |
| 1719532200 | 1.02739854 | 0.02 | 2.27 | 1.0051476 | 1.03494184 | 1.00350347 | 0 |
| 1719445800 | 1.00460453 | -0.01 | -0.80 | 1.0980931 | 1.10216015 | 0.99240038 | 0 |
| 1719359400 | 1.01273566 | 0.01 | 1.22 | 1.00143563 | 1.02213494 | 0.99528879 | 0 |
| 1719273000 | 1.00054046 | -0.02 | -1.93 | 1.02005218 | 1.02343294 | 0.96649714 | 0 |
| 1719186600 | 1.02024613 | -0.02 | -2.14 | 1.04259853 | 1.04977779 | 1.01732489 | 0 |
| 1719100200 | 1.04260449 | -0.01 | -0.66 | 1.05021046 | 1.05021046 | 1.03744831 | 0 |
| 1719013800 | 1.04954803 | 0 | 0.13 | 1.04755478 | 1.05803126 | 1.02829073 | 0 |
| 1718927400 | 1.04821124 | -0.01 | -1.10 | 1.06003345 | 1.0789663 | 1.04003536 | 0 |
| 1718841000 | 1.05990515 | 0.02 | 2.12 | 1.03847478 | 1.06965056 | 1.03388255 | 0 |
| 1718754600 | 1.03793469 | -0.01 | -0.73 | 1.04838729 | 1.04848576 | 1.00731092 | 0 |
| 1718668200 | 1.0455317 | -0.03 | -3.20 | 1.0980931 | 1.10216015 | 1.03597427 | 0 |
| 1718581800 | 1.08008825 | 0.02 | 1.54 | 1.0630084 | 1.08906382 | 1.05650052 | 0 |
| 1718495400 | 1.06373647 | 0.03 | 2.45 | 1.03830768 | 1.07116638 | 1.03617121 | 0 |
| 1718409000 | 1.03825397 | 0 | 0.23 | 1.03701267 | 1.05231112 | 1.00375113 | 0 |
| 1718322600 | 1.03589072 | -0.03 | -2.49 | 1.06120613 | 1.06203565 | 1.02361495 | 0 |
| 1718236200 | 1.06230122 | 0.02 | 1.75 | 1.04437693 | 1.09005149 | 1.03393626 | 0 |
| 1718149800 | 1.04402781 | -0.05 | -4.57 | 1.0944975 | 1.09516888 | 1.02471601 | 0 |
| 1718063400 | 1.09401411 | -0.01 | -1.02 | 1.0980931 | 1.10690754 | 1.09026931 | 0 |
| 1717977000 | 1.10528728 | 0.01 | 0.58 | 1.0980931 | 1.10931555 | 1.09421104 | 0 |
| 1717890600 | 1.0988719 | 0 | 0.11 | 1.0972039 | 1.10631374 | 1.09481678 | 0 |
| 1717804200 | 1.09768132 | -0.04 | -3.53 | 1.13724485 | 1.14547445 | 1.08666775 | 0 |
| 1717717800 | 1.13779986 | -0.02 | -1.38 | 1.15356678 | 1.15715045 | 1.12334584 | 0 |
| 1717631400 | 1.15376074 | 0.02 | 1.40 | 0.87927774 | 1.15975838 | 0.85712527 | 0 |
| 1717545000 | 1.13780881 | 0.02 | 1.37 | 1.12382028 | 1.14297095 | 1.11659029 | 0 |
| 1717458600 | 1.12240592 | -0.01 | -0.48 | 1.12655055 | 1.14864335 | 1.12126905 | 0 |
| 1717372200 | 1.1278754 | -0.01 | -0.87 | 1.13781179 | 1.14432565 | 1.11926089 | 0 |
| 1717285800 | 1.13781478 | 0.01 | 1.33 | 1.12298181 | 1.14178038 | 1.11904903 | 0 |
| 1717199400 | 1.12291318 | 0.01 | 0.45 | 1.11742877 | 1.14662922 | 1.11078363 | 0 |
| 1717113000 | 1.1178495 | -0.01 | -0.50 | 1.12393069 | 1.14017802 | 1.10510825 | 0 |
| 1717026600 | 1.12349802 | -0.02 | -2.06 | 1.14590114 | 1.15828433 | 1.11639037 | 0 |
| 1716940200 | 1.14710962 | -0.01 | -1.28 | 1.15924216 | 1.17092711 | 1.12499892 | 0 |
| 1716853800 | 1.16193961 | 0.02 | 1.81 | 0.87927774 | 1.18476346 | 0.85712527 | 0 |
| 1716767400 | 1.141294 | 0.02 | 2.07 | 1.1189983 | 1.15772336 | 1.11367502 | 0 |
| 1716681000 | 1.1181837 | 0.01 | 0.48 | 1.11067919 | 1.12624321 | 1.10765053 | 0 |
| 1716594600 | 1.11280373 | -0.01 | -0.77 | 1.1250407 | 1.14125521 | 1.0851012 | 0 |
| 1716508200 | 1.1214451 | 0 | 0.43 | 1.11520576 | 1.17610418 | 1.0652523 | 0 |
| 1716421800 | 1.11659328 | -0.01 | -1.32 | 1.13072204 | 1.13769542 | 1.09062141 | 0 |
| 1716335400 | 1.13157842 | 0.04 | 3.60 | 1.09457806 | 1.14431968 | 1.08376143 | 0 |
| 1716249000 | 1.09226554 | 0.18 | 19.30 | 0.87927774 | 1.0992598 | 0.85712527 | 0 |
| 1716162600 | 0.91558584 | -0.016656 | -1.79 | 0.93180035 | 0.93596588 | 0.91256315 | 0 |
| 1716076200 | 0.93224197 | 0.01052123 | 1.14 | 0.92227873 | 0.93909897 | 0.92110605 | 0 |
| 1715989800 | 0.92172074 | 0.04350825 | 4.95 | 0.87792604 | 0.93021888 | 0.87536287 | 0 |
| 1715903400 | 0.87821249 | -0.028147 | -3.11 | 0.90611792 | 0.90730552 | 0.87295486 | 0 |
| 1715817000 | 0.90635962 | 0.04624448 | 5.38 | 0.86107595 | 0.90741294 | 0.8545442 | 0 |
| 1715730600 | 0.86011514 | -0.019718 | -2.24 | 0.87927774 | 0.88287633 | 0.85364903 | 0 |
| 1715644200 | 0.87983275 | 0.00565748 | 0.65 | 0.887755 | 0.89847616 | 0.87182695 | 0 |
| 1715557800 | 0.87417527 | 0.00600659 | 0.69 | 0.86920708 | 0.88021469 | 0.86640222 | 0 |
| 1715471400 | 0.86816868 | -0.000286 | -0.03 | 0.86943386 | 0.87763361 | 0.86214419 | 0 |
| 1715385000 | 0.86845514 | -0.037111 | -4.10 | 0.90406202 | 0.91080563 | 0.85947957 | 0 |
| 1715298600 | 0.9055659 | 0.01850615 | 2.09 | 0.887755 | 0.91223492 | 0.88101736 | 0 |
| 1715212200 | 0.88705975 | -0.013535 | -1.50 | 0.89886705 | 0.90635962 | 0.87716216 | 0 |
| 1715125800 | 0.90059473 | -0.015054 | -1.64 | 0.9155739 | 0.93375481 | 0.89762574 | 0 |
| 1715039400 | 0.9156485 | -0.019989 | -2.14 | 0.93930486 | 0.97647829 | 0.9092182 | 0 |
| 1714953000 | 0.93563765 | 0.00559482 | 0.60 | 0.92979219 | 0.94590226 | 0.91763578 | 0 |
| 1714866600 | 0.93004283 | 0.00344342 | 0.37 | 0.92550432 | 0.94475346 | 0.92395866 | 0 |
| 1714780200 | 0.92659941 | 0.03458041 | 3.88 | 0.89199811 | 0.93255229 | 0.88348803 | 0 |
| 1714693800 | 0.892019 | 0.00297495 | 0.33 | 0.88802952 | 0.89889987 | 0.86411356 | 0 |
| 1714607400 | 0.88904405 | -0.012592 | -1.40 | 0.89852987 | 0.90099755 | 0.83972615 | 0 |
| 1714521000 | 0.90163611 | -0.057786 | -6.02 | 0.95739326 | 0.9694333 | 0.87063637 | 0 |
| 1714434600 | 0.95942231 | -0.014955 | -1.53 | 0.93930486 | 0.97647829 | 0.92726184 | 0 |
| 1714348200 | 0.97437762 | 0.00357471 | 0.37 | 0.97083275 | 0.99872624 | 0.96929305 | 0 |
| 1714261800 | 0.97080291 | 0.03731666 | 4.00 | 0.93444707 | 0.97871024 | 0.91916652 | 0 |
| 1714175400 | 0.93348625 | -0.008615 | -0.91 | 0.94148609 | 0.9446729 | 0.92613393 | 0 |
| 1714089000 | 0.94210077 | 0.00667796 | 0.71 | 0.93681927 | 0.95163433 | 0.9167973 | 0 |
| 1714002600 | 0.93542281 | -0.025121 | -2.62 | 0.96152895 | 0.98228496 | 0.92622046 | 0 |
| 1713916200 | 0.96054426 | 0.00536804 | 0.56 | 0.95477937 | 0.97359285 | 0.94138165 | 0 |
|
HCORE/ETH 0.000298 ETH
+0.00%
|
HCORE/USD $ 1.04
+0.80%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
