Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HCORE/ETH | https://v2.info.uniswap.org/token/0x60a995cebcd44ca566ae22a9666ed28c67b598a1 | ETH | 1 | https://v2.info.uniswap.org/token/0x60a995cebcd44ca566ae22a9666ed28c67b598a1 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.56972497 | 0.02467089 | 4.33031573111 | 0.54420666 | 0.61713019 | 0 | CX |
| 4 | 0.81048691 | -0.21609105 | -26.6618803257 | 0.52908426 | 0.84799155 | 0 | CX |
| 12 | 1.046218 | -0.45182214 | -43.1862326972 | 0.52908426 | 1.11411067 | 0 | CX |
| 26 | 0.73562683 | -0.14123097 | -19.1987247121 | 0.52908426 | 1.22489095 | 0 | CX |
| 52 | 0.94273634 | -0.34834048 | -36.9499366069 | 0.52908426 | 1.22489095 | 0 | CX |
| 156 | 1.54684815 | -0.95245229 | -61.5737420638 | 0.4021505 | 1.82106732 | 0.0005205 | CX |
| 260 | 0 | 0 | 0 | 0 | 19.95201426 | 0.0147865 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742428200 | 0.61545324 | 0.04021999 | 6.99 | 0.57720561 | 0.61713019 | 0.57529592 | 0 |
| 1742341800 | 0.57523325 | -0.000961 | -0.17 | 0.57509599 | 0.57714593 | 0.55909334 | 0 |
| 1742255400 | 0.57619407 | 0.01339771 | 2.38 | 0.57282226 | 0.58281833 | 0.55296441 | 0 |
| 1742169000 | 0.56279636 | -0.015821 | -2.73 | 0.57789489 | 0.57909442 | 0.55555443 | 0 |
| 1742082600 | 0.578617 | 0.00768653 | 1.35 | 0.57077531 | 0.58288994 | 0.56829569 | 0 |
| 1741996200 | 0.57093047 | 0.01480014 | 2.66 | 0.55602589 | 0.58025217 | 0.55567976 | 0 |
| 1741909800 | 0.55613033 | -0.012565 | -2.21 | 0.56972497 | 0.57127959 | 0.54420666 | 0 |
| 1741823400 | 0.56869553 | -0.004622 | -0.81 | 0.57282226 | 0.58281833 | 0.54724427 | 0 |
| 1741737000 | 0.57331759 | 0.01181624 | 2.10 | 0.55492483 | 0.5851577 | 0.52908426 | 0 |
| 1741650600 | 0.56150135 | -0.038018 | -6.34 | 0.63960493 | 0.64438812 | 0.54050364 | 0 |
| 1741564200 | 0.59951922 | -0.055131 | -8.42 | 0.65651767 | 0.65918826 | 0.59545813 | 0 |
| 1741477800 | 0.65464975 | 0.01696944 | 2.66 | 0.63763854 | 0.66566631 | 0.62845111 | 0 |
| 1741391400 | 0.63768031 | -0.019801 | -3.01 | 0.63960493 | 0.67314396 | 0.60902294 | 0 |
| 1741305000 | 0.65748147 | -0.013526 | -2.02 | 0.66879045 | 0.69219318 | 0.65047826 | 0 |
| 1741218600 | 0.67100749 | 0.02332216 | 3.60 | 0.64622322 | 0.67702602 | 0.64308117 | 0 |
| 1741132200 | 0.64768533 | 0.00475335 | 0.74 | 0.63960493 | 0.66234523 | 0.60040245 | 0 |
| 1741045800 | 0.64293198 | -0.107808 | -14.36 | 0.75075222 | 0.75305281 | 0.62611472 | 0 |
| 1740959400 | 0.75074028 | 0.09175791 | 13.92 | 0.66081151 | 0.76075127 | 0.64980091 | 0 |
| 1740873000 | 0.65898237 | -0.007663 | -1.15 | 0.66584534 | 0.67979806 | 0.64017187 | 0 |
| 1740786600 | 0.66664503 | -0.020392 | -2.97 | 0.68822161 | 0.68904517 | 0.62046023 | 0 |
| 1740700200 | 0.687037 | -0.008018 | -1.15 | 0.69868913 | 0.70945206 | 0.66754318 | 0 |
| 1740613800 | 0.69505474 | -0.050261 | -6.74 | 0.74412796 | 0.74647032 | 0.67532818 | 0 |
| 1740527400 | 0.74531555 | -0.005446 | -0.73 | 0.75075222 | 0.75443137 | 0.70011245 | 0 |
| 1740441000 | 0.75076117 | -0.090412 | -10.75 | 0.77832345 | 0.81638907 | 0.74506491 | 0 |
| 1740354600 | 0.84117334 | 0.01576693 | 1.91 | 0.82494391 | 0.84735001 | 0.81954902 | 0 |
| 1740268200 | 0.82540641 | 0.03148014 | 3.97 | 0.79409337 | 0.83400005 | 0.79238061 | 0 |
| 1740181800 | 0.79392627 | -0.024298 | -2.97 | 0.81714399 | 0.84799155 | 0.78123276 | 0 |
| 1740095400 | 0.81822417 | 0.00814008 | 1.00 | 0.81048691 | 0.82586295 | 0.80838923 | 0 |
| 1740009000 | 0.81008409 | 0.01480313 | 1.86 | 0.79668936 | 0.81628463 | 0.79260142 | 0 |
| 1739922600 | 0.79528096 | -0.022475 | -2.75 | 0.81854046 | 0.82062024 | 0.77788184 | 0 |
| 1739836200 | 0.81775569 | 0.02389507 | 3.01 | 0.77832345 | 0.84962375 | 0.76848852 | 0 |
| 1739749800 | 0.79386062 | -0.008964 | -1.12 | 0.80382386 | 0.81326194 | 0.792679 | 0 |
| 1739663400 | 0.80282426 | -0.01059 | -1.30 | 0.81343799 | 0.81733198 | 0.79887954 | 0 |
| 1739577000 | 0.81341412 | 0.01478523 | 1.85 | 0.79759945 | 0.83196801 | 0.79525112 | 0 |
| 1739490600 | 0.79862889 | -0.017504 | -2.14 | 0.81613544 | 0.82235985 | 0.77983331 | 0 |
| 1739404200 | 0.81613245 | 0.03894288 | 5.01 | 0.77832345 | 0.83289003 | 0.76368146 | 0 |
| 1739317800 | 0.77718957 | -0.016194 | -2.04 | 0.79507507 | 0.81284718 | 0.77107855 | 0 |
| 1739231400 | 0.7933832 | 0.00841162 | 1.07 | 0.98382763 | 1.01830063 | 0.78483731 | 0 |
| 1739145000 | 0.78497158 | -0.001993 | -0.25 | 0.78521328 | 0.80019843 | 0.75753761 | 0 |
| 1739058600 | 0.78696483 | 0.00372391 | 0.48 | 0.78270382 | 0.79447829 | 0.77280921 | 0 |
| 1738972200 | 0.78324092 | -0.016083 | -2.01 | 0.80438782 | 0.83496981 | 0.76628342 | 0 |
| 1738885800 | 0.79932414 | -0.032283 | -3.88 | 0.8324514 | 0.85210337 | 0.79577927 | 0 |
| 1738799400 | 0.83160696 | 0.01967882 | 2.42 | 0.81409146 | 0.84229827 | 0.80982747 | 0 |
| 1738713000 | 0.81192814 | -0.047999 | -5.58 | 0.86039562 | 0.86245153 | 0.78679475 | 0 |
| 1738626600 | 0.85992715 | 0.01098075 | 1.29 | 0.98382763 | 1.01830063 | 0.74350134 | 0 |
| 1738540200 | 0.8489464 | -0.084095 | -9.01 | 0.93156761 | 0.94305264 | 0.82305212 | 0 |
| 1738453800 | 0.93304165 | -0.048097 | -4.90 | 0.98491974 | 0.99298522 | 0.92609812 | 0 |
| 1738367400 | 0.98113914 | 0.01057793 | 1.09 | 0.97054033 | 1.02546497 | 0.95917465 | 0 |
| 1738281000 | 0.97056121 | 0.04007974 | 4.31 | 0.92804064 | 0.97958154 | 0.92289043 | 0 |
| 1738194600 | 0.93048147 | 0.01410788 | 1.54 | 0.92216235 | 0.94499814 | 0.91348517 | 0 |
| 1738108200 | 0.91637359 | -0.028669 | -3.03 | 0.95487187 | 0.96109927 | 0.90762181 | 0 |
| 1738021800 | 0.9450429 | -0.020843 | -2.16 | 0.98382763 | 1.01830063 | 0.90590308 | 0 |
| 1737935400 | 0.96588544 | -0.02567 | -2.59 | 0.98875107 | 1.00246806 | 0.96588544 | 0 |
| 1737849000 | 0.99155593 | 0.00329124 | 0.33 | 0.9877813 | 0.99939165 | 0.9768095 | 0 |
| 1737762600 | 0.98826469 | -0.005538 | -0.56 | 0.99605267 | 1.01937483 | 0.97780612 | 0 |
| 1737676200 | 0.99380281 | 0.02561977 | 2.65 | 0.96788167 | 0.99809963 | 0.95235942 | 0 |
| 1737589800 | 0.96818304 | -0.022991 | -2.32 | 0.99442346 | 1.00412412 | 0.96404736 | 0 |
| 1737503400 | 0.99117399 | 0.01833606 | 1.88 | 0.9751236 | 1.00373024 | 0.95648317 | 0 |
| 1737417000 | 0.97283793 | 0.01084349 | 1.13 | 0.98382763 | 1.02246019 | 0.93376973 | 0 |
| 1737330600 | 0.96199444 | -0.025927 | -2.62 | 0.98382763 | 1.02741048 | 0.93376973 | 0 |
| 1737244200 | 0.98792154 | -0.050526 | -4.87 | 1.03734089 | 1.04288796 | 0.96455761 | 0 |
| 1737157800 | 1.03844792 | 0.05 | 5.41 | 0.98667726 | 1.05198886 | 0.98667726 | 0 |
| 1737071400 | 0.98518829 | -0.041503 | -4.04 | 1.02797145 | 1.03092551 | 0.97485504 | 0 |
| 1736985000 | 1.02669136 | 0.06 | 6.68 | 0.9614812 | 1.03671726 | 0.95077796 | 0 |
| 1736898600 | 0.96244202 | 0.02865141 | 3.07 | 0.93532135 | 0.97036726 | 0.93324158 | 0 |
| 1736812200 | 0.93379061 | -0.039707 | -4.08 | 0.99397588 | 1.02363883 | 0.87925686 | 0 |
| 1736725800 | 0.97349737 | -0.007591 | -0.77 | 0.9793667 | 0.98363666 | 0.96285678 | 0 |
| 1736639400 | 0.98108841 | 0.00452956 | 0.46 | 0.97458649 | 0.98973575 | 0.96162742 | 0 |
| 1736553000 | 0.97655885 | 0.0179034 | 1.87 | 0.99397588 | 1.02363883 | 0.95486888 | 0 |
| 1736466600 | 0.95865545 | -0.034959 | -3.52 | 0.99150819 | 1.00102086 | 0.94527266 | 0 |
| 1736380200 | 0.99361482 | -0.014087 | -1.40 | 1.00886255 | 1.01823498 | 0.95871215 | 0 |
| 1736293800 | 1.00770182 | -0.09 | -8.39 | 1.10084724 | 1.1042459 | 1.00209507 | 0 |
| 1736207400 | 1.0999461 | 0.01 | 1.28 | 0.99397588 | 1.11411067 | 0.98861978 | 0 |
| 1736121000 | 1.08602322 | -0.01 | -0.48 | 1.09077359 | 1.0948317 | 1.07458892 | 0 |
| 1736034600 | 1.09129577 | 0.02 | 1.45 | 1.07621216 | 1.09497791 | 1.06670545 | 0 |
| 1735948200 | 1.07569893 | 0.05 | 4.60 | 1.02996469 | 1.08238883 | 1.02226026 | 0 |
| 1735861800 | 1.028425 | 0.03 | 2.86 | 0.99397588 | 1.0416019 | 0.98861978 | 0 |
| 1735775400 | 0.99986013 | 0.00535909 | 0.54 | 0.99536339 | 1.00457469 | 0.9882259 | 0 |
| 1735689000 | 0.99450104 | -0.006069 | -0.61 | 1.00143264 | 1.02714192 | 0.98864961 | 0 |
| 1735602600 | 1.00057029 | -0 | -0.05 | 0.99397588 | 1.02363883 | 0.98474966 | 0 |
| 1735516200 | 1.00108353 | -0.01 | -1.18 | 1.01298033 | 1.01625964 | 0.99161561 | 0 |
| 1735429800 | 1.0130788 | 0.02 | 2.10 | 0.99347756 | 1.01603883 | 0.99179464 | 0 |
| 1735343400 | 0.99224223 | -0.001367 | -0.14 | 0.99397588 | 1.02363883 | 0.98621774 | 0 |
| 1735257000 | 0.99360886 | -0.04839 | -4.64 | 1.046218 | 1.0475697 | 0.98548071 | 0 |
| 1735170600 | 1.04199876 | -0 | -0.04 | 1.0404173 | 1.05650648 | 1.02710612 | 0 |
| 1735084200 | 1.04244336 | 0.02 | 2.27 | 1.01906451 | 1.05417307 | 1.00213983 | 0 |
| 1734997800 | 1.01926443 | 0.04 | 4.36 | 1.01978959 | 1.03206536 | 0.92964001 | 0 |
| 1734911400 | 0.97665434 | -0.01827 | -1.84 | 0.99933496 | 1.0122642 | 0.96907225 | 0 |
| 1734825000 | 0.99492476 | -0.039301 | -3.80 | 1.03651734 | 1.06023338 | 0.98256843 | 0 |
| 1734738600 | 1.0342257 | 0.01 | 0.75 | 1.01978959 | 1.0411573 | 0.92964001 | 0 |
|
HCORE/ETH 0.000298 ETH
+0.00%
|
HCORE/USD $ 0.594396
-3.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
