Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001 | Gate.io | 39750670.0583 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,011.61 | 1721777067 | HCT/USDT | https://gate.io/trade/HCT_USDT | USDT | 1 | https://gate.io/trade/HCT_USDT | 86.294553649 | 20 minutes ago |
| 2.0E-8 | Gate.io | 6313268.36819 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.181591 | 1721777067 | HCT/ETH | https://gate.io/trade/HCT_ETH | ETH | 2 | https://gate.io/trade/HCT_ETH | 13.705446351 | 20 minutes ago |
| s | Change % | |
|---|---|---|
| 1 | -0.0143348623853 | CX |
| 4 | -30.7210965435 | CX |
| 12 | -45.652173913 | CX |
| 26 | -62.2728256166 | CX |
| 52 | -62.6025414187 | CX |
| 156 | -99.9466850361 | CX |
| 260 | -99.9466850361 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 0.00010331 | -2.0E-6 | -1.89 | 7.034E-5 | 0.0001052 | 6.913E-5 | 46549953559 |
| 1721605800 | 0.00010566 | 3.5E-5 | 49.68 | 7.034E-5 | 0.00010634 | 6.913E-5 | 2703246113 |
| 1721519400 | 7.045E-5 | 3.2E-7 | 0.46 | 7.012E-5 | 7.079E-5 | 6.966E-5 | 43942176 |
| 1721433000 | 7.013E-5 | 2.0E-6 | 2.92 | 6.835E-5 | 0.00010345 | 6.769E-5 | 58916102 |
| 1721346600 | 6.861E-5 | 7.7E-7 | 1.14 | 6.781E-5 | 6.978E-5 | 6.768E-5 | 11792276 |
| 1721260200 | 6.784E-5 | -1.0E-6 | -1.45 | 6.9E-5 | 0.00010283 | 6.772E-5 | 1003410 |
| 1721173800 | 6.901E-5 | -7.3E-7 | -1.05 | 6.976E-5 | 6.996E-5 | 6.701E-5 | 2782065 |
| 1721087400 | 6.974E-5 | 5.0E-6 | 7.67 | 6.357E-5 | 6.984E-5 | 6.329E-5 | 11256533 |
| 1721001000 | 6.516E-5 | 2.0E-6 | 3.15 | 6.357E-5 | 6.533E-5 | 6.329E-5 | 20388036 |
| 1720914600 | 6.356E-5 | 9.3E-7 | 1.48 | 6.263E-5 | 6.403E-5 | 6.229E-5 | 11838291 |
| 1720828200 | 6.263E-5 | 6.4E-7 | 1.03 | 6.195E-5 | 6.315E-5 | 6.094E-5 | 33544 |
| 1720741800 | 6.199E-5 | -5.0E-8 | -0.08 | 6.193E-5 | 6.426E-5 | 6.113E-5 | 22750384 |
| 1720655400 | 6.204E-5 | -3.0E-5 | -32.57 | 9.188E-5 | 9.37E-5 | 6.158E-5 | 31661052 |
| 1720569000 | 9.21E-5 | 2.0E-6 | 2.21 | 9.046E-5 | 9.246E-5 | 6.084E-5 | 7908429 |
| 1720482600 | 9.045E-5 | 3.0E-6 | 3.42 | 9.139E-5 | 9.321E-5 | 8.551E-5 | 15643771 |
| 1720396200 | 8.769E-5 | -4.0E-6 | -4.35 | 9.186E-5 | 0.00012035 | 8.769E-5 | 855539 |
| 1720309800 | 9.198E-5 | 3.0E-6 | 3.35 | 8.94E-5 | 9.239E-5 | 8.875E-5 | 16256618 |
| 1720223400 | 8.946E-5 | -3.0E-6 | -3.25 | 9.139E-5 | 9.321E-5 | 8.496E-5 | 22284594 |
| 1720137000 | 9.218E-5 | -4.0E-5 | -30.35 | 0.00013191 | 0.00019696 | 9.173E-5 | 4909007 |
| 1720050600 | 0.00013179 | 6.3E-5 | 92.20 | 6.835E-5 | 0.00013201 | 6.5E-5 | 95147838 |
| 1719964200 | 6.833E-5 | -4.2E-7 | -0.61 | 6.872E-5 | 6.919E-5 | 6.797E-5 | 46468144 |
| 1719877800 | 6.875E-5 | 5.0E-8 | 0.07 | 0.00010068 | 0.00017541 | 6.689E-5 | 32998008 |
| 1719791400 | 6.87E-5 | 1.0E-6 | 1.48 | 6.747E-5 | 6.906E-5 | 6.701E-5 | 71172889 |
| 1719705000 | 6.743E-5 | -6.0E-8 | -0.09 | 6.749E-5 | 6.804E-5 | 6.733E-5 | 94797910 |
| 1719618600 | 6.749E-5 | -1.0E-6 | -1.45 | 6.897E-5 | 6.963E-5 | 6.725E-5 | 22986811 |
| 1719532200 | 6.886E-5 | 2.0E-6 | 2.97 | 6.737E-5 | 6.936E-5 | 6.726E-5 | 1164496 |
| 1719445800 | 6.733E-5 | -5.5E-7 | -0.81 | 0.00010068 | 0.00010152 | 6.651E-5 | 21163804 |
| 1719359400 | 6.788E-5 | -3.3E-5 | -32.81 | 0.00010068 | 0.00010152 | 6.689E-5 | 3850871 |
| 1719273000 | 0.00010059 | -2.0E-6 | -1.95 | 0.00010255 | 0.00010289 | 9.717E-5 | 2051955 |
| 1719186600 | 0.00010257 | -2.0E-6 | -1.91 | 0.00010482 | 0.00010554 | 0.00010228 | 50006995 |
| 1719100200 | 0.00010482 | -7.0E-7 | -0.66 | 0.00010558 | 0.00010558 | 0.0001043 | 74461821 |
| 1719013800 | 0.00010552 | -3.5E-5 | -24.91 | 0.00014042 | 0.00014124 | 0.00010338 | 66750618 |
| 1718927400 | 0.00014051 | -2.0E-6 | -1.41 | 0.0001421 | 0.00014463 | 0.0001054 | 31398693 |
| 1718841000 | 0.00014208 | 3.0E-6 | 2.16 | 0.00013921 | 0.00014338 | 0.00013859 | 21116115 |
| 1718754600 | 0.00013913 | -1.0E-6 | -0.71 | 0.00014053 | 0.00014055 | 0.00013503 | 33016305 |
| 1718668200 | 0.00014015 | -5.0E-6 | -3.45 | 0.0001472 | 0.00014774 | 0.00013887 | 50528044 |
| 1718581800 | 0.00014478 | 2.0E-6 | 1.40 | 0.00014249 | 0.00014599 | 0.00014162 | 5017382 |
| 1718495400 | 0.00014259 | 3.0E-6 | 2.16 | 0.00013918 | 0.00014359 | 0.0001389 | 46225485 |
| 1718409000 | 0.00013918 | 3.2E-7 | 0.23 | 0.00013901 | 0.00014106 | 0.00013455 | 3131616 |
| 1718322600 | 0.00013886 | -4.0E-6 | -2.81 | 0.00014225 | 0.00014236 | 0.00013721 | 43691742 |
| 1718236200 | 0.0001424 | 2.0E-6 | 1.43 | 0.00014 | 0.00014612 | 0.0001386 | 17247198 |
| 1718149800 | 0.00013995 | -7.0E-6 | -4.77 | 0.00014672 | 0.00014681 | 0.00013736 | 52847715 |
| 1718063400 | 0.00014665 | -2.0E-6 | -1.35 | 0.0001472 | 0.00014838 | 0.00014615 | 23626666 |
| 1717977000 | 0.00014816 | 8.6E-7 | 0.58 | 0.0001472 | 0.0001487 | 0.00014668 | 29115793 |
| 1717890600 | 0.0001473 | 1.6E-7 | 0.11 | 0.00014708 | 0.0001483 | 0.00014676 | 331155 |
| 1717804200 | 0.00014714 | -5.0E-6 | -3.28 | 0.00015245 | 0.00015355 | 0.00014567 | 12917590 |
| 1717717800 | 0.00015252 | -2.0E-6 | -1.29 | 0.00015463 | 0.00015511 | 0.00015058 | 58520400 |
| 1717631400 | 0.00015466 | 2.0E-6 | 1.31 | 0.00014979 | 0.0001915 | 0.00014899 | 36603330 |
| 1717545000 | 0.00015252 | 2.0E-6 | 1.33 | 0.00015065 | 0.00015321 | 0.00014968 | 0 |
| 1717458600 | 0.00015046 | -7.3E-7 | -0.48 | 0.00015101 | 0.00015397 | 0.0001503 | 23170703 |
| 1717372200 | 0.00015119 | -1.0E-6 | -0.66 | 0.00015252 | 0.0001534 | 0.00015004 | 38695149 |
| 1717285800 | 0.00015252 | 2.0E-6 | 1.33 | 0.00015053 | 0.00015305 | 0.00015001 | 7625004 |
| 1717199400 | 0.00015052 | 6.7E-7 | 0.45 | 0.00014979 | 0.0001537 | 0.0001489 | 20632192 |
| 1717113000 | 0.00014985 | -7.5E-7 | -0.50 | 0.00015066 | 0.00015284 | 0.00014814 | 28109184 |
| 1717026600 | 0.0001506 | -3.0E-6 | -1.95 | 0.00015361 | 0.00015527 | 0.00014965 | 27544585 |
| 1716940200 | 0.00015377 | -2.0E-6 | -1.28 | 0.00015539 | 0.00015696 | 0.0001508 | 39816935 |
| 1716853800 | 0.00015576 | 3.0E-6 | 1.96 | 0.00015081 | 0.00015882 | 0.00014969 | 13763508 |
| 1716767400 | 0.00015299 | 3.0E-6 | 2.00 | 0.00015 | 0.00018959 | 0.00014945 | 6457843 |
| 1716681000 | 0.00014989 | 7.2E-7 | 0.48 | 0.00014888 | 0.00015097 | 0.00014848 | 1975834 |
| 1716594600 | 0.00014917 | -1.0E-6 | -0.67 | 0.00015081 | 0.00015298 | 0.00014546 | 2535095 |
| 1716508200 | 0.00015033 | 6.5E-7 | 0.43 | 0.00014949 | 0.00015766 | 0.0001428 | 12498327 |
| 1716421800 | 0.00014968 | -2.0E-6 | -1.32 | 0.00015157 | 0.00015251 | 0.0001462 | 5408743 |
| 1716335400 | 0.00015169 | -3.1E-5 | -16.94 | 0.00018341 | 0.00019124 | 0.00014728 | 9287130 |
| 1716249000 | 0.00018302 | 3.0E-5 | 19.55 | 0.00014428 | 0.00018419 | 0.00014319 | 11706536 |
| 1716162600 | 0.00015342 | 2.8E-5 | 22.41 | 0.00012491 | 0.0001567 | 0.00012454 | 13954488 |
| 1716076200 | 0.00012496 | -2.9E-5 | -18.78 | 0.00015454 | 0.00015736 | 0.00012437 | 32696765 |
| 1715989800 | 0.00015444 | 7.0E-6 | 4.76 | 0.00014711 | 0.00015587 | 0.00014668 | 24620108 |
| 1715903400 | 0.00014715 | -5.0E-6 | -3.29 | 0.00015183 | 0.00015203 | 0.00014627 | 30839153 |
| 1715817000 | 0.00015187 | 8.0E-6 | 5.55 | 0.00014428 | 0.0001748 | 0.00014319 | 29532489 |
| 1715730600 | 0.00014412 | -6.2E-5 | -30.04 | 0.00020627 | 0.00037818 | 0.00014384 | 9829045 |
| 1715644200 | 0.0002064 | 8.9E-5 | 75.95 | 0.00011651 | 0.00023811 | 0.00011614 | 40909790 |
| 1715557800 | 0.00011718 | 8.0E-7 | 0.69 | 0.00011651 | 0.00011799 | 0.00011614 | 53514200 |
| 1715471400 | 0.00011638 | -2.9E-5 | -19.93 | 0.00014568 | 0.00014676 | 0.00011579 | 51610316 |
| 1715385000 | 0.00014552 | 2.4E-5 | 19.77 | 0.00012119 | 0.00014573 | 0.00011578 | 17425265 |
| 1715298600 | 0.00012139 | 2.0E-6 | 1.68 | 0.000119 | 0.00012228 | 0.0001181 | 12312417 |
| 1715212200 | 0.00011891 | -2.0E-6 | -1.66 | 0.00012049 | 0.0001215 | 0.00011758 | 54178070 |
| 1715125800 | 0.00012072 | -2.0E-6 | -1.63 | 0.00012273 | 0.00012517 | 0.00012032 | 52281614 |
| 1715039400 | 0.00012274 | -3.0E-6 | -2.39 | 0.00014946 | 0.0001921 | 0.00012188 | 52300099 |
| 1714953000 | 0.00012542 | 7.5E-7 | 0.60 | 0.00012464 | 0.00015439 | 0.00012303 | 26297948 |
| 1714866600 | 0.00012467 | 4.6E-7 | 0.37 | 0.00012406 | 0.00012664 | 0.00012385 | 50623375 |
| 1714780200 | 0.00012421 | -2.5E-5 | -16.73 | 0.00014946 | 0.00015331 | 0.00012192 | 12822715 |
| 1714693800 | 0.00014947 | 5.0E-7 | 0.34 | 0.0001488 | 0.00015062 | 0.00011752 | 35700610 |
| 1714607400 | 0.00014897 | -2.0E-6 | -1.32 | 0.00015056 | 0.00015097 | 0.0001407 | 49085795 |
| 1714521000 | 0.00015108 | 2.2E-5 | 17.11 | 0.00012834 | 0.00015251 | 0.00011998 | 61646952 |
| 1714434600 | 0.00012861 | -3.5E-5 | -21.44 | 0.00015308 | 0.00019145 | 0.00012486 | 61382296 |
| 1714348200 | 0.00016327 | 3.3E-5 | 25.36 | 0.00013014 | 0.00016735 | 0.00012993 | 35416163 |
| 1714261800 | 0.00013013 | -2.6E-5 | -16.62 | 0.00015658 | 0.00015688 | 0.0001243 | 58595112 |
| 1714175400 | 0.00015642 | -1.0E-6 | -0.63 | 0.00015776 | 0.00015829 | 0.00015518 | 55934329 |
| 1714089000 | 0.00015786 | 1.0E-6 | 0.64 | 0.00015697 | 0.00015946 | 0.00015362 | 34043836 |
| 1714002600 | 0.00015674 | 2.8E-5 | 21.75 | 0.00012889 | 0.00019149 | 0.00012667 | 29121313 |
| 1713916200 | 0.00012876 | 7.2E-7 | 0.56 | 0.00012799 | 0.00016178 | 0.00012619 | 36162040 |
|
HCT/BTC 0 BTC
-
|
HCT/EUR 0 €
-
|
|
HCT/USD $ 0.000070
-32.46%
|
HCT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
