Hurricane SwapHCT

$ 0.000036

-0.00000053

(

-1.46%

)

Official Links

Website

Announcement

Info

Rank 4109

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.000036

Exchange

GATE

Ask

$ 0.000036

Last Trade Time

23:10:50

Volume (24h)

$ 47

Last Trade Size

115,515.61

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000037

Fully Diluted Market Cap

$ 36,030,000

Genesis Date

1/09/2021

Days Range 0.000036-0.000037

52 Weeks Range 0.000026-0.000653

Circulating Supply 0 / 1,000,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732752129	HCT/ETH	https://gate.io/trade/HCT_ETH	ETH	1	https://gate.io/trade/HCT_ETH	0	7 hours ago
5.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732752129	HCT/USDT	https://gate.io/trade/HCT_USDT	USDT	2	https://gate.io/trade/HCT_USDT	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.075E-5	5.28E-6	17.1707317073	3.016E-5	3.683E-5	1647343.79024	CX
4	5.319E-5	-1.716E-5	-32.2617033277	3.015E-5	0.000157	1856900.65086	CX
12	4.898E-5	-1.295E-5	-26.4393630053	3.015E-5	0.000157	1858163.59009	CX
26	0.00015539	-0.00011936	-76.8131797413	2.616E-5	0.00019696	276797388.163	CX
52	8.106E-5	-4.503E-5	-55.5514433753	2.616E-5	0.00065323	158592884.9	CX
156	0.12548164	-0.12544561	-99.971286636	2.616E-5	0.16883563	64734027.5167	CX
260	0.13082631	-0.13079028	-99.9724596681	2.616E-5	0.27444521	62466421.9374	CX

The 1st Cross-Chain Liquidity DEX on Avalanche.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	3.665E-5	3.0E-6	9.02	3.333E-5	3.683E-5	3.301E-5	115515
1732665000	3.326E-5	-8.8E-7	-2.58	3.413E-5	3.461E-5	3.254E-5	78033
1732578600	3.414E-5	5.2E-7	1.55	3.072E-5	3.538E-5	3.016E-5	10895603
1732492200	3.362E-5	-3.8E-7	-1.12	3.415E-5	3.452E-5	3.291E-5	84424
1732405800	3.4E-5	7.6E-7	2.29	3.33E-5	3.499E-5	3.322E-5	130710
1732319400	3.324E-5	-4.9E-7	-1.45	3.362E-5	3.429E-5	3.269E-5	0
1732233000	3.373E-5	3.0E-6	9.75	3.075E-5	3.384E-5	3.037E-5	227119
1732146600	3.076E-5	-3.7E-7	-1.19	3.113E-5	3.16E-5	3.035E-5	236700
1732060200	3.113E-5	-1.0E-6	-3.11	3.216E-5	3.216E-5	3.075E-5	227119
1731973800	3.217E-5	1.0E-6	3.26	3.072E-5	0.000157	3.016E-5	10794811
1731887400	3.071E-5	-5.6E-7	-1.79	3.136E-5	3.159E-5	3.049E-5	135381
1731801000	3.127E-5	3.2E-7	1.03	3.085E-5	3.218E-5	3.074E-5	135381
1731714600	3.095E-5	3.7E-7	1.21	3.072E-5	3.13E-5	3.015E-5	0
1731628200	3.058E-5	-1.0E-6	-3.13	3.191E-5	3.242E-5	3.037E-5	81020
1731541800	3.194E-5	-5.6E-7	-1.72	3.245E-5	3.337E-5	3.121E-5	188091
1731455400	3.25E-5	-1.0E-6	-2.97	3.355E-5	3.439E-5	3.216E-5	0
1731369000	3.364E-5	2.0E-6	6.28	3.183E-5	3.383E-5	3.119E-5	3250462
1731282600	3.186E-5	4.9E-7	1.56	3.117E-5	3.246E-5	3.094E-5	2931332
1731196200	3.137E-5	-2.8E-5	-47.31	5.922E-5	6.187E-5	3.064E-5	368778
1731109800	5.918E-5	1.0E-6	1.72	5.862E-5	5.969E-5	5.781E-5	0
1731023400	5.801E-5	4.0E-6	7.34	5.424E-5	5.838E-5	5.409E-5	516305
1730937000	5.446E-5	6.0E-6	12.36	4.853E-5	5.487E-5	4.851E-5	587891
1730850600	4.854E-5	7.0E-7	1.46	4.815E-5	4.956E-5	4.763E-5	3047770
1730764200	4.784E-5	-1.0E-6	-2.04	5.269E-5	5.435E-5	4.726E-5	12498894
1730677800	4.914E-5	-6.0E-7	-1.21	4.988E-5	4.988E-5	4.821E-5	3294826
1730591400	4.974E-5	-4.8E-7	-0.96	5.029E-5	5.043E-5	4.952E-5	1451755
1730505000	5.022E-5	-1.3E-7	-0.26	5.042E-5	5.17E-5	4.946E-5	72923
1730418600	5.035E-5	-3.0E-6	-5.64	5.319E-5	5.334E-5	5.011E-5	642363
1730332200	5.32E-5	5.1E-7	0.97	5.269E-5	5.435E-5	5.211E-5	1075741
1730245800	5.269E-5	1.0E-6	1.95	5.129E-5	5.361E-5	5.121E-5	1484578
1730159400	5.13E-5	1.0E-6	2.00	5.071E-5	5.171E-5	4.921E-5	11479219
1730073000	5.012E-5	5.3E-7	1.07	4.953E-5	5.045E-5	4.925E-5	2629413
1729986600	4.959E-5	1.0E-6	2.07	4.873E-5	5.001E-5	4.857E-5	2699852
1729900200	4.827E-5	-2.0E-6	-3.95	5.071E-5	5.115E-5	4.78E-5	1401425
1729813800	5.063E-5	2.0E-7	0.40	5.038E-5	5.114E-5	5.017E-5	0
1729727400	5.043E-5	-2.0E-6	-3.81	5.24E-5	5.245E-5	4.918E-5	0
1729641000	5.246E-5	-8.6E-7	-1.61	5.339E-5	5.339E-5	5.213E-5	70979
1729554600	5.332E-5	-1.0E-6	-1.82	5.496E-5	5.529E-5	5.314E-5	0
1729468200	5.481E-5	2.0E-6	3.78	5.301E-5	5.506E-5	5.272E-5	0
1729381800	5.297E-5	1.3E-7	0.25	5.282E-5	5.324E-5	5.265E-5	387659
1729295400	5.284E-5	7.9E-7	1.52	4.9E-5	0.00012495	4.842E-5	10794811
1729209000	5.205E-5	-1.5E-7	-0.29	4.9E-5	0.00012495	4.842E-5	10794811
1729122600	5.22E-5	2.5E-7	0.48	5.212E-5	5.287E-5	5.185E-5	0
1729036200	5.195E-5	-6.1E-7	-1.16	5.258E-5	5.364E-5	5.093E-5	933958
1728949800	5.256E-5	3.0E-6	6.08	4.9E-5	0.00012495	4.842E-5	10980874
1728863400	4.935E-5	-1.8E-7	-0.36	4.958E-5	4.964E-5	4.873E-5	107307
1728777000	4.953E-5	8.6E-7	1.77	4.877E-5	4.975E-5	4.871E-5	0
1728690600	4.867E-5	1.0E-6	2.10	4.764E-5	4.94E-5	4.76E-5	611226
1728604200	4.765E-5	2.9E-7	0.61	4.742E-5	4.824E-5	4.66E-5	88138
1728517800	4.736E-5	-1.0E-6	-2.05	4.875E-5	4.935E-5	4.706E-5	745683
1728431400	4.882E-5	2.8E-7	0.58	4.858E-5	4.92E-5	4.812E-5	53708
1728345000	4.854E-5	-2.5E-7	-0.51	4.9E-5	0.00012495	4.815E-5	10877749
1728258600	4.879E-5	4.9E-7	1.01	4.82E-5	4.908E-5	4.815E-5	138426
1728172200	4.83E-5	1.0E-8	0.02	4.839E-5	4.854E-5	4.781E-5	0
1728085800	4.829E-5	1.0E-6	2.13	4.703E-5	4.879E-5	4.68E-5	0
1727999400	4.7E-5	-2.2E-7	-0.47	4.9E-5	4.996E-5	4.627E-5	10794811
1727913000	4.722E-5	-2.0E-6	-4.08	4.9E-5	4.996E-5	4.712E-5	0
1727826600	4.902E-5	-3.0E-6	-5.78	5.205E-5	5.312E-5	4.852E-5	0
1727740200	5.188E-5	-1.0E-6	-1.88	5.318E-5	5.32E-5	5.15E-5	200622
1727653800	5.307E-5	-4.4E-7	-0.82	5.352E-5	5.366E-5	5.272E-5	60997
1727567400	5.351E-5	-4.4E-7	-0.82	5.398E-5	5.409E-5	5.307E-5	179197
1727481000	5.395E-5	1.0E-6	1.90	5.258E-5	5.455E-5	5.233E-5	113551
1727394600	5.259E-5	1.0E-6	1.94	5.165E-5	5.33E-5	5.118E-5	290375
1727308200	5.15E-5	-2.0E-6	-3.77	5.302E-5	5.329E-5	5.118E-5	131855
1727221800	5.31E-5	1.3E-7	0.25	5.296E-5	5.341E-5	5.191E-5	0
1727135400	5.297E-5	1.0E-6	1.94	4.59E-5	5.401E-5	4.528E-5	10794811
1727049000	5.164E-5	-7.4E-7	-1.41	5.231E-5	5.243E-5	5.056E-5	374847
1726962600	5.238E-5	1.0E-6	1.96	5.118E-5	5.242E-5	5.063E-5	1833155
1726876200	5.108E-5	2.0E-6	4.05	4.93E-5	5.142E-5	4.88E-5	519216
1726789800	4.934E-5	2.0E-6	4.25	4.764E-5	4.978E-5	4.753E-5	327619
1726703400	4.709E-5	3.4E-7	0.73	4.679E-5	4.72E-5	4.559E-5	0
1726617000	4.675E-5	7.3E-7	1.59	4.59E-5	4.781E-5	4.528E-5	165138
1726530600	4.602E-5	-3.3E-7	-0.71	4.642E-5	4.666E-5	4.512E-5	61356
1726444200	4.635E-5	-2.0E-6	-4.14	4.835E-5	4.858E-5	4.618E-5	0
1726357800	4.834E-5	-5.1E-7	-1.04	4.883E-5	4.883E-5	4.785E-5	47661
1726271400	4.885E-5	2.0E-6	4.23	4.721E-5	4.925E-5	4.675E-5	396637
1726185000	4.727E-5	4.1E-7	0.87	4.68E-5	4.773E-5	4.635E-5	124786
1726098600	4.686E-5	-9.0E-7	-1.88	4.77E-5	4.77E-5	4.562E-5	85800
1726012200	4.776E-5	5.2E-7	1.10	4.713E-5	4.795E-5	4.644E-5	547785
1725925800	4.724E-5	1.0E-6	2.17	5.022E-5	5.03E-5	4.549E-5	11117119
1725839400	4.602E-5	6.3E-7	1.39	4.538E-5	4.656E-5	4.487E-5	0
1725753000	4.539E-5	9.5E-7	2.14	4.457E-5	4.618E-5	4.445E-5	0
1725666600	4.444E-5	-3.0E-6	-6.33	4.74E-5	4.811E-5	4.313E-5	0
1725580200	4.737E-5	-2.0E-6	-4.09	4.898E-5	4.931E-5	4.699E-5	40113
1725493800	4.889E-5	-6.0E-8	-0.12	4.839E-5	4.976E-5	4.626E-5	50796
1725407400	4.895E-5	-2.0E-6	-3.94	5.073E-5	5.1E-5	4.874E-5	125103
1725321000	5.073E-5	2.0E-6	4.11	5.022E-5	5.122E-5	4.868E-5	10794811
1725234600	4.861E-5	-2.0E-6	-3.98	5.022E-5	5.03E-5	4.813E-5	216651
1725148200	5.023E-5	-3.0E-7	-0.59	5.05E-5	5.063E-5	4.986E-5	79921
1725061800	5.053E-5	-1.0E-8	-0.02	5.051E-5	5.077E-5	4.882E-5	115531
1724975400	5.054E-5	-1.1E-7	-0.22	5.055E-5	5.191E-5	5.016E-5	650201
1724889000	5.065E-5	1.0E-6	2.03	4.917E-5	5.108E-5	4.84E-5	3706664