HyperCashHC

$ 0.019415

-0.000083

(

-0.43%

)

Official Links

Website

Source Code

Discord

Info

Rank 809

Coin

Mineable

Wallet

Bid

$ 0.019415

Exchange

OKEX

Ask

$ 0.019986

Last Trade Time

08:13:28

Volume (24h)

$ 35,399

Last Trade Size

4.01

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.373914

Fully Diluted Market Cap

$ 1,630,889

Genesis Date

8/06/2018

Days Range 0.019236-0.020095

52 Weeks Range 0.018395-0.460443

Circulating Supply 45,071,909 / 84,000,000

53.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01981	Gate.io	227616.046464	/cdn/crypto/logos/exchanges/GATE.png	$ 4,538.06	1720769466	HC/USDT	https://gate.io/trade/HC_USDT	USDT	1	https://gate.io/trade/HC_USDT	50.0693329443	32 minutes ago
3.4E-7	Gate.io	159788.59234	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.055059	1720765522	HC/BTC	https://gate.io/trade/HC_BTC	BTC	2	https://gate.io/trade/HC_BTC	35.1491397677	2 hours ago
6.4E-6	Gate.io	67197.0766163	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.430223	1720749791	HC/ETH	https://gate.io/trade/HC_ETH	ETH	3	https://gate.io/trade/HC_ETH	14.7815272879	6 hours ago
1.835E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1720742535	HC/BTC	https://trade.kucoin.com/HC-BTC	BTC	4	https://trade.kucoin.com/HC-BTC	0	8 hours ago
0.0005809	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1720742535	HC/ETH	https://trade.kucoin.com/HC-ETH	ETH	5	https://trade.kucoin.com/HC-ETH	0	8 hours ago
0.000113	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1720742537	HC/ETH	https://www.huobi.com/en-us/exchange/hc_eth	ETH	6	https://www.huobi.com/en-us/exchange/hc_eth	0	8 hours ago
0.0415	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1720742540	HC/USDT	https://www.okx.com/trade-spot/HC-USDT	USDT	7	https://www.okx.com/trade-spot/HC-USDT	0	8 hours ago
0.0922	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1720742537	HC/USDT	https://www.huobi.com/en-us/exchange/hc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/hc_usdt	0	8 hours ago
6.48E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1720742537	HC/BTC	https://www.huobi.com/en-us/exchange/hc_btc	BTC	9	https://www.huobi.com/en-us/exchange/hc_btc	0	8 hours ago
2.75E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1720742529	HC/BTC	https://www.okx.com/trade-spot/HC-BTC	BTC	10	https://www.okx.com/trade-spot/HC-BTC	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02162881	-0.00221346	-10.2338501286	0.01839514	0.02175943	425024.730293	CX
4	0.02673818	-0.00732283	-27.387166965	0.01839514	0.41200552	275286.548789	CX
12	0.04563629	-0.02622094	-57.4563357363	0.01839514	0.46044339	198990.217182	CX
26	0.12743808	-0.10802273	-84.7648756165	0.01839514	0.46044339	145671.66066	CX
52	0.05665641	-0.03724106	-65.7314150332	0.01839514	0.46044339	134943.00468	CX
156	0.686011	-0.66659565	-97.1698194344	0.01839514	13.78968366	99550.7084549	CX
260	3.66875156	-3.64933621	-99.4707913664	0.01839514	29569316.412	131021.834224	CX

HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upg... HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upgraded mainnet of Hcash, replacing the old HSR token. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1720741800	0.01950184	-0.000135	-0.69	0.01959061	0.02034446	0.01941667	475277
1720655400	0.01963682	-9.7E-5	-0.49	0.01969898	0.02016649	0.01927222	407932
1720569000	0.01973349	0.00103788	5.55	0.01871292	0.02032767	0.0185769	414272
1720482600	0.01869561	-0.000296	-1.56	0.02162881	0.02175943	0.01839514	400944
1720396200	0.01899156	-0.000783	-3.96	0.01977014	0.0204333	0.01856694	444654
1720309800	0.0197747	-6.7E-5	-0.34	0.01980023	0.02060469	0.0196175	455861
1720223400	0.01984132	-0.001905	-8.76	0.02162881	0.02175943	0.01943276	376229
1720137000	0.02174644	-0.001132	-4.95	0.02286178	0.02297493	0.0214154	319102
1720050600	0.02287868	0.00117539	5.42	0.02172493	0.02313739	0.0208712	399849
1719964200	0.02170329	0.00034987	1.64	0.0213775	0.02171018	0.02037257	403052
1719877800	0.02135342	2.7E-5	0.13	0.02250073	0.41200552	0.02124209	141168
1719791400	0.02132648	-0.001794	-7.76	0.02313863	0.02343038	0.02024917	354645
1719705000	0.02312086	0.0001955	0.85	0.02291852	0.02382199	0.02291249	361481
1719618600	0.02292536	-0.000463	-1.98	0.02341207	0.02401325	0.02226286	272379
1719532200	0.02338803	0.00089935	4.00	0.02250073	0.02348902	0.02240744	298913
1719445800	0.02248868	-0.001596	-6.63	0.02659437	0.026611	0.02204908	296552
1719359400	0.02408512	0.00116791	5.10	0.02289978	0.02455537	0.02229021	190766
1719273000	0.02291721	-0.000516	-2.20	0.02336873	0.02405591	0.02225559	308524
1719186600	0.02343322	-0.000333	-1.40	0.02377065	0.02382233	0.02250988	179175
1719100200	0.02376633	-0.000573	-2.35	0.02437497	0.02514748	0.02376408	61819
1719013800	0.02433953	-0.000315	-1.28	0.02465498	0.02534546	0.02358314	114062
1718927400	0.02465451	-0.001932	-7.27	0.02663659	0.02678189	0.0245195	547
1718841000	0.02658679	0.00057155	2.20	0.02540411	0.02659647	0.02470424	176296
1718754600	0.02601524	-0.000553	-2.08	0.02659437	0.02696115	0.0244039	15286
1718668200	0.02656821	-8.7E-5	-0.33	0.02573782	0.02733489	0.02571688	288899
1718581800	0.02665563	0.00018324	0.69	0.02647057	0.02743164	0.02640006	279641
1718495400	0.02647239	0.00072318	2.81	0.02573782	0.02718706	0.02513569	105436
1718409000	0.02574921	-0.000968	-3.62	0.02673818	0.02747004	0.02535779	165246
1718322600	0.02671675	-0.000577	-2.11	0.02729953	0.18366163	0.02621248	252822
1718236200	0.02729392	0.00034208	1.27	0.0269308	0.02736778	0.02626307	267906
1718149800	0.02695184	-0.000142	-0.52	0.02711888	0.02738064	0.02601768	356891
1718063400	0.02709428	0.00062548	2.36	0.02844135	0.02959456	0.02629447	317965
1717977000	0.0264688	-0.000569	-2.10	0.02702201	0.02789399	0.02633966	66997
1717890600	0.02703804	0.00069051	2.62	0.02632805	0.02711205	0.02632805	159244
1717804200	0.02634753	-0.001256	-4.55	0.02759505	0.02786088	0.0261265	70072
1717717800	0.02760359	-0.000125	-0.45	0.02846216	0.02911485	0.0268405	317397
1717631400	0.02772885	-0.000496	-1.76	0.02844135	0.46044339	0.02684003	234622
1717545000	0.02822514	0.00070952	2.58	0.02752157	0.02962228	0.0274224	48644
1717458600	0.02751562	-0.000959	-3.37	0.02844135	0.02959456	0.02684003	161857
1717372200	0.02847442	-0.000635	-2.18	0.02911868	0.03003	0.0284508	102225
1717285800	0.02910903	-0.001925	-6.20	0.03105012	0.03113713	0.02838623	152251
1717199400	0.03103378	0.0002777	0.90	0.03144663	0.03172863	0.0299817	132235
1717113000	0.03075608	-0.000342	-1.10	0.03108835	0.03157395	0.03047132	164663
1717026600	0.03109841	-0.00035	-1.11	0.03142187	0.03166739	0.03019473	151148
1716940200	0.03144882	-0.000444	-1.39	0.03192086	0.03259823	0.03092705	233286
1716853800	0.03189272	-0.000298	-0.93	0.03522611	0.42871874	0.03122267	158185
1716767400	0.03219073	0.00034338	1.08	0.03186199	0.03249879	0.03089272	249362
1716681000	0.03184735	0.00098978	3.21	0.03083881	0.03317261	0.03083078	203975
1716594600	0.03085757	0.00031425	1.03	0.03056606	0.03243947	0.03008089	182474
1716508200	0.03054332	-0.002631	-7.93	0.03316944	0.033584	0.02957534	200924
1716421800	0.03317477	-0.00191	-5.44	0.03506563	0.03565286	0.03297503	130005
1716335400	0.03508511	0.00153651	4.58	0.03429571	0.03516896	0.0333104	285792
1716249000	0.0335486	0.00109666	3.38	0.03522611	0.42871874	0.03211999	196789
1716162600	0.03245194	-0.001723	-5.04	0.03413973	0.03421598	0.0320983	274813
1716076200	0.03417542	3.0E-5	0.09	0.03415629	0.03481682	0.03339072	306028
1715989800	0.03414537	0.00020343	0.60	0.03395801	0.0348895	0.0330491	257580
1715903400	0.03394194	-0.000551	-1.60	0.03445526	0.03583302	0.03306795	189817
1715817000	0.03449334	0.00063008	1.86	0.03385076	0.03558889	0.0337284	185494
1715730600	0.03386326	-0.00135	-3.83	0.03522611	0.03608253	0.03383588	224551
1715644200	0.03521321	0.00017237	0.49	0.03251666	0.39999063	0.03235548	218449
1715557800	0.03504084	-0.001432	-3.93	0.03651022	0.03664705	0.03364835	100057
1715471400	0.03647268	0.00113301	3.21	0.0352815	0.03675709	0.03333908	139881
1715385000	0.03533967	0.00130646	3.84	0.0339718	0.03544257	0.03277906	126780
1715298600	0.03403321	0.00039497	1.17	0.03365308	0.03425946	0.03167209	155131
1715212200	0.03363824	-0.000725	-2.11	0.03428389	0.03492697	0.03259201	132651
1715125800	0.03436364	-0.00102	-2.88	0.03537322	0.0375776	0.03395229	116316
1715039400	0.03538335	-0.00046	-1.28	0.03251666	0.42141384	0.03235548	120580
1714953000	0.03584333	0.00134809	3.91	0.03450196	0.03596623	0.03243044	92994
1714866600	0.03449524	0.00177038	5.41	0.03270241	0.03657884	0.03257692	139780
1714780200	0.03272486	0.00019038	0.59	0.03251666	0.03396712	0.03019096	128905
1714693800	0.03253448	-0.004285	-11.64	0.03668976	0.03685023	0.0275749	86643
1714607400	0.03681948	0.00152943	4.33	0.03516364	0.03682286	0.026312	83403
1714521000	0.03529005	-0.002372	-6.30	0.03766419	0.03895043	0.03451722	79630
1714434600	0.03766244	-0.002027	-5.11	0.03961207	0.4051458	0.03751	231897
1714348200	0.03968969	0.00097873	2.53	0.0386809	0.04082432	0.03808884	59909
1714261800	0.03871096	0.00107134	2.85	0.03761084	0.039322	0.0369163	76512
1714175400	0.03763962	-0.001696	-4.31	0.03933563	0.04007241	0.03749201	84774
1714089000	0.03933538	-0.000469	-1.18	0.03984823	0.04020278	0.03735976	43285
1714002600	0.039804	-2.6E-5	-0.07	0.03984633	0.04140382	0.03779348	89169
1713916200	0.03983012	-0.004305	-9.75	0.04542444	0.04546004	0.03905988	40727
1713829800	0.04413548	0.00384192	9.53	0.03961207	0.429624	0.03944895	133427
1713743400	0.04029356	-0.001251	-3.01	0.0414592	0.04314438	0.03941199	143323
1713657000	0.04154432	-0.002009	-4.61	0.04340117	0.0435089	0.0395274	82326
1713570600	0.04355353	-0.002177	-4.76	0.04563629	0.04563629	0.03981094	64562
1713484200	0.04573028	0.0028034	6.53	0.04289809	0.04715149	0.03761017	121864
1713397800	0.04292688	-0.003589	-7.72	0.04660609	0.04963256	0.03884759	111685
1713311400	0.04651595	0.00781827	20.20	0.03868859	0.05185488	0.03807572	156162
1713225000	0.03869768	0.00251222	6.94	0.0334463	0.42748236	0.0325736	187004
1713138600	0.03618546	0.00265284	7.91	0.0334463	0.04182615	0.0325736	153676
1713052200	0.03353262	-0.005402	-13.87	0.03958649	0.04677482	0.03203302	71103
1712965800	0.03893482	-0.009414	-19.47	0.04830621	0.04983076	0.03877229	138640