Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02025 | Gate.io | 324552.3697 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,533.25 | 1720867538 | HC/USDT | https://gate.io/trade/HC_USDT | USDT | 1 | https://gate.io/trade/HC_USDT | 52.9562123439 | 23 minutes ago |
3.4E-7 | Gate.io | 219136.425304 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.074504 | 1720865573 | HC/BTC | https://gate.io/trade/HC_BTC | BTC | 2 | https://gate.io/trade/HC_BTC | 35.7558167928 | 55 minutes ago |
6.3E-6 | Gate.io | 69180.5083981 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.438151 | 1720867539 | HC/ETH | https://gate.io/trade/HC_ETH | ETH | 3 | https://gate.io/trade/HC_ETH | 11.2879708633 | 23 minutes ago |
1.835E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1720828930 | HC/BTC | https://trade.kucoin.com/HC-BTC | BTC | 4 | https://trade.kucoin.com/HC-BTC | 0 | 11 hours ago |
0.0005809 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1720828930 | HC/ETH | https://trade.kucoin.com/HC-ETH | ETH | 5 | https://trade.kucoin.com/HC-ETH | 0 | 11 hours ago |
0.000113 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1720828948 | HC/ETH | https://www.huobi.com/en-us/exchange/hc_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/hc_eth | 0 | 11 hours ago |
0.0415 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1720828949 | HC/USDT | https://www.okx.com/trade-spot/HC-USDT | USDT | 7 | https://www.okx.com/trade-spot/HC-USDT | 0 | 11 hours ago |
0.0922 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1720828948 | HC/USDT | https://www.huobi.com/en-us/exchange/hc_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/hc_usdt | 0 | 11 hours ago |
6.48E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720828948 | HC/BTC | https://www.huobi.com/en-us/exchange/hc_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/hc_btc | 0 | 11 hours ago |
2.75E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1720828929 | HC/BTC | https://www.okx.com/trade-spot/HC-BTC | BTC | 10 | https://www.okx.com/trade-spot/HC-BTC | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01980023 | 6.166E-5 | 0.311410524019 | 0.01839514 | 0.02175943 | 444085.659078 | CX |
4 | 0.02573782 | -0.00587593 | -22.8299444164 | 0.01839514 | 0.41200552 | 287586.865434 | CX |
12 | 0.04340117 | -0.02353928 | -54.2365102139 | 0.01839514 | 0.46044339 | 204288.946843 | CX |
26 | 0.10791267 | -0.08805078 | -81.5944782017 | 0.01839514 | 0.46044339 | 148091.900296 | CX |
52 | 0.05470054 | -0.03483865 | -63.6897734465 | 0.01839514 | 0.46044339 | 136162.028608 | CX |
156 | 0.67470317 | -0.65484128 | -97.0562032486 | 0.01839514 | 13.78968366 | 99967.5377585 | CX |
260 | 4.12162855 | -4.10176666 | -99.518105774 | 0.01839514 | 29569316.412 | 131178.43234 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720828200 | 0.01968148 | 0.00017964 | 0.92 | 0.01949883 | 0.02009472 | 0.01923606 | 509655 |
1720741800 | 0.01950184 | -0.000135 | -0.69 | 0.01959061 | 0.02034446 | 0.01941667 | 475277 |
1720655400 | 0.01963682 | -9.7E-5 | -0.49 | 0.01969898 | 0.02016649 | 0.01927222 | 407932 |
1720569000 | 0.01973349 | 0.00103788 | 5.55 | 0.01871292 | 0.02032767 | 0.0185769 | 414272 |
1720482600 | 0.01869561 | -0.000296 | -1.56 | 0.02162881 | 0.02175943 | 0.01839514 | 400944 |
1720396200 | 0.01899156 | -0.000783 | -3.96 | 0.01977014 | 0.0204333 | 0.01856694 | 444654 |
1720309800 | 0.0197747 | -6.7E-5 | -0.34 | 0.01980023 | 0.02060469 | 0.0196175 | 455861 |
1720223400 | 0.01984132 | -0.001905 | -8.76 | 0.02162881 | 0.02175943 | 0.01943276 | 376229 |
1720137000 | 0.02174644 | -0.001132 | -4.95 | 0.02286178 | 0.02297493 | 0.0214154 | 319102 |
1720050600 | 0.02287868 | 0.00117539 | 5.42 | 0.02172493 | 0.02313739 | 0.0208712 | 399849 |
1719964200 | 0.02170329 | 0.00034987 | 1.64 | 0.0213775 | 0.02171018 | 0.02037257 | 403052 |
1719877800 | 0.02135342 | 2.7E-5 | 0.13 | 0.02250073 | 0.41200552 | 0.02124209 | 141168 |
1719791400 | 0.02132648 | -0.001794 | -7.76 | 0.02313863 | 0.02343038 | 0.02024917 | 354645 |
1719705000 | 0.02312086 | 0.0001955 | 0.85 | 0.02291852 | 0.02382199 | 0.02291249 | 361481 |
1719618600 | 0.02292536 | -0.000463 | -1.98 | 0.02341207 | 0.02401325 | 0.02226286 | 272379 |
1719532200 | 0.02338803 | 0.00089935 | 4.00 | 0.02250073 | 0.02348902 | 0.02240744 | 298913 |
1719445800 | 0.02248868 | -0.001596 | -6.63 | 0.02659437 | 0.026611 | 0.02204908 | 296552 |
1719359400 | 0.02408512 | 0.00116791 | 5.10 | 0.02289978 | 0.02455537 | 0.02229021 | 190766 |
1719273000 | 0.02291721 | -0.000516 | -2.20 | 0.02336873 | 0.02405591 | 0.02225559 | 308524 |
1719186600 | 0.02343322 | -0.000333 | -1.40 | 0.02377065 | 0.02382233 | 0.02250988 | 179175 |
1719100200 | 0.02376633 | -0.000573 | -2.35 | 0.02437497 | 0.02514748 | 0.02376408 | 61819 |
1719013800 | 0.02433953 | -0.000315 | -1.28 | 0.02465498 | 0.02534546 | 0.02358314 | 114062 |
1718927400 | 0.02465451 | -0.001932 | -7.27 | 0.02663659 | 0.02678189 | 0.0245195 | 547 |
1718841000 | 0.02658679 | 0.00057155 | 2.20 | 0.02540411 | 0.02659647 | 0.02470424 | 176296 |
1718754600 | 0.02601524 | -0.000553 | -2.08 | 0.02659437 | 0.02696115 | 0.0244039 | 15286 |
1718668200 | 0.02656821 | -8.7E-5 | -0.33 | 0.02573782 | 0.02733489 | 0.02571688 | 288899 |
1718581800 | 0.02665563 | 0.00018324 | 0.69 | 0.02647057 | 0.02743164 | 0.02640006 | 279641 |
1718495400 | 0.02647239 | 0.00072318 | 2.81 | 0.02573782 | 0.02718706 | 0.02513569 | 105436 |
1718409000 | 0.02574921 | -0.000968 | -3.62 | 0.02673818 | 0.02747004 | 0.02535779 | 165246 |
1718322600 | 0.02671675 | -0.000577 | -2.11 | 0.02729953 | 0.18366163 | 0.02621248 | 252822 |
1718236200 | 0.02729392 | 0.00034208 | 1.27 | 0.0269308 | 0.02736778 | 0.02626307 | 267906 |
1718149800 | 0.02695184 | -0.000142 | -0.52 | 0.02711888 | 0.02738064 | 0.02601768 | 356891 |
1718063400 | 0.02709428 | 0.00062548 | 2.36 | 0.02844135 | 0.02959456 | 0.02629447 | 317965 |
1717977000 | 0.0264688 | -0.000569 | -2.10 | 0.02702201 | 0.02789399 | 0.02633966 | 66997 |
1717890600 | 0.02703804 | 0.00069051 | 2.62 | 0.02632805 | 0.02711205 | 0.02632805 | 159244 |
1717804200 | 0.02634753 | -0.001256 | -4.55 | 0.02759505 | 0.02786088 | 0.0261265 | 70072 |
1717717800 | 0.02760359 | -0.000125 | -0.45 | 0.02846216 | 0.02911485 | 0.0268405 | 317397 |
1717631400 | 0.02772885 | -0.000496 | -1.76 | 0.02844135 | 0.46044339 | 0.02684003 | 234622 |
1717545000 | 0.02822514 | 0.00070952 | 2.58 | 0.02752157 | 0.02962228 | 0.0274224 | 48644 |
1717458600 | 0.02751562 | -0.000959 | -3.37 | 0.02844135 | 0.02959456 | 0.02684003 | 161857 |
1717372200 | 0.02847442 | -0.000635 | -2.18 | 0.02911868 | 0.03003 | 0.0284508 | 102225 |
1717285800 | 0.02910903 | -0.001925 | -6.20 | 0.03105012 | 0.03113713 | 0.02838623 | 152251 |
1717199400 | 0.03103378 | 0.0002777 | 0.90 | 0.03144663 | 0.03172863 | 0.0299817 | 132235 |
1717113000 | 0.03075608 | -0.000342 | -1.10 | 0.03108835 | 0.03157395 | 0.03047132 | 164663 |
1717026600 | 0.03109841 | -0.00035 | -1.11 | 0.03142187 | 0.03166739 | 0.03019473 | 151148 |
1716940200 | 0.03144882 | -0.000444 | -1.39 | 0.03192086 | 0.03259823 | 0.03092705 | 233286 |
1716853800 | 0.03189272 | -0.000298 | -0.93 | 0.03522611 | 0.42871874 | 0.03122267 | 158185 |
1716767400 | 0.03219073 | 0.00034338 | 1.08 | 0.03186199 | 0.03249879 | 0.03089272 | 249362 |
1716681000 | 0.03184735 | 0.00098978 | 3.21 | 0.03083881 | 0.03317261 | 0.03083078 | 203975 |
1716594600 | 0.03085757 | 0.00031425 | 1.03 | 0.03056606 | 0.03243947 | 0.03008089 | 182474 |
1716508200 | 0.03054332 | -0.002631 | -7.93 | 0.03316944 | 0.033584 | 0.02957534 | 200924 |
1716421800 | 0.03317477 | -0.00191 | -5.44 | 0.03506563 | 0.03565286 | 0.03297503 | 130005 |
1716335400 | 0.03508511 | 0.00153651 | 4.58 | 0.03429571 | 0.03516896 | 0.0333104 | 285792 |
1716249000 | 0.0335486 | 0.00109666 | 3.38 | 0.03522611 | 0.42871874 | 0.03211999 | 196789 |
1716162600 | 0.03245194 | -0.001723 | -5.04 | 0.03413973 | 0.03421598 | 0.0320983 | 274813 |
1716076200 | 0.03417542 | 3.0E-5 | 0.09 | 0.03415629 | 0.03481682 | 0.03339072 | 306028 |
1715989800 | 0.03414537 | 0.00020343 | 0.60 | 0.03395801 | 0.0348895 | 0.0330491 | 257580 |
1715903400 | 0.03394194 | -0.000551 | -1.60 | 0.03445526 | 0.03583302 | 0.03306795 | 189817 |
1715817000 | 0.03449334 | 0.00063008 | 1.86 | 0.03385076 | 0.03558889 | 0.0337284 | 185494 |
1715730600 | 0.03386326 | -0.00135 | -3.83 | 0.03522611 | 0.03608253 | 0.03383588 | 224551 |
1715644200 | 0.03521321 | 0.00017237 | 0.49 | 0.03251666 | 0.39999063 | 0.03235548 | 218449 |
1715557800 | 0.03504084 | -0.001432 | -3.93 | 0.03651022 | 0.03664705 | 0.03364835 | 100057 |
1715471400 | 0.03647268 | 0.00113301 | 3.21 | 0.0352815 | 0.03675709 | 0.03333908 | 139881 |
1715385000 | 0.03533967 | 0.00130646 | 3.84 | 0.0339718 | 0.03544257 | 0.03277906 | 126780 |
1715298600 | 0.03403321 | 0.00039497 | 1.17 | 0.03365308 | 0.03425946 | 0.03167209 | 155131 |
1715212200 | 0.03363824 | -0.000725 | -2.11 | 0.03428389 | 0.03492697 | 0.03259201 | 132651 |
1715125800 | 0.03436364 | -0.00102 | -2.88 | 0.03537322 | 0.0375776 | 0.03395229 | 116316 |
1715039400 | 0.03538335 | -0.00046 | -1.28 | 0.03251666 | 0.42141384 | 0.03235548 | 120580 |
1714953000 | 0.03584333 | 0.00134809 | 3.91 | 0.03450196 | 0.03596623 | 0.03243044 | 92994 |
1714866600 | 0.03449524 | 0.00177038 | 5.41 | 0.03270241 | 0.03657884 | 0.03257692 | 139780 |
1714780200 | 0.03272486 | 0.00019038 | 0.59 | 0.03251666 | 0.03396712 | 0.03019096 | 128905 |
1714693800 | 0.03253448 | -0.004285 | -11.64 | 0.03668976 | 0.03685023 | 0.0275749 | 86643 |
1714607400 | 0.03681948 | 0.00152943 | 4.33 | 0.03516364 | 0.03682286 | 0.026312 | 83403 |
1714521000 | 0.03529005 | -0.002372 | -6.30 | 0.03766419 | 0.03895043 | 0.03451722 | 79630 |
1714434600 | 0.03766244 | -0.002027 | -5.11 | 0.03961207 | 0.4051458 | 0.03751 | 231897 |
1714348200 | 0.03968969 | 0.00097873 | 2.53 | 0.0386809 | 0.04082432 | 0.03808884 | 59909 |
1714261800 | 0.03871096 | 0.00107134 | 2.85 | 0.03761084 | 0.039322 | 0.0369163 | 76512 |
1714175400 | 0.03763962 | -0.001696 | -4.31 | 0.03933563 | 0.04007241 | 0.03749201 | 84774 |
1714089000 | 0.03933538 | -0.000469 | -1.18 | 0.03984823 | 0.04020278 | 0.03735976 | 43285 |
1714002600 | 0.039804 | -2.6E-5 | -0.07 | 0.03984633 | 0.04140382 | 0.03779348 | 89169 |
1713916200 | 0.03983012 | -0.004305 | -9.75 | 0.04542444 | 0.04546004 | 0.03905988 | 40727 |
1713829800 | 0.04413548 | 0.00384192 | 9.53 | 0.03961207 | 0.429624 | 0.03944895 | 133427 |
1713743400 | 0.04029356 | -0.001251 | -3.01 | 0.0414592 | 0.04314438 | 0.03941199 | 143323 |
1713657000 | 0.04154432 | -0.002009 | -4.61 | 0.04340117 | 0.0435089 | 0.0395274 | 82326 |
1713570600 | 0.04355353 | -0.002177 | -4.76 | 0.04563629 | 0.04563629 | 0.03981094 | 64562 |
1713484200 | 0.04573028 | 0.0028034 | 6.53 | 0.04289809 | 0.04715149 | 0.03761017 | 121864 |
1713397800 | 0.04292688 | -0.003589 | -7.72 | 0.04660609 | 0.04963256 | 0.03884759 | 111685 |
1713311400 | 0.04651595 | 0.00781827 | 20.20 | 0.03868859 | 0.05185488 | 0.03807572 | 156162 |
1713225000 | 0.03869768 | 0.00251222 | 6.94 | 0.0334463 | 0.42748236 | 0.0325736 | 187004 |
1713138600 | 0.03618546 | 0.00265284 | 7.91 | 0.0334463 | 0.04182615 | 0.0325736 | 153676 |
1713052200 | 0.03353262 | -0.005402 | -13.87 | 0.03958649 | 0.04677482 | 0.03203302 | 71103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions