Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00099459 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | HDI/ETH | https://info.uniswap.org/#/tokens/0x58a3520d738b268c2353ecee518a1ad8e28e4ae5 | ETH | 1 | https://info.uniswap.org/#/tokens/0x58a3520d738b268c2353ecee518a1ad8e28e4ae5 | 0 | 10 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 18.1646068561 | CX |
| 260 | 57.1712968782 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 3.41212002 | 0.04 | 1.14 | 3.37225685 | 3.47061185 | 3.36616996 | 0 |
| 1721260200 | 3.37377857 | -0.06 | -1.69 | 3.43143495 | 3.49759508 | 3.3595261 | 0 |
| 1721173800 | 3.43189247 | -0.04 | -1.05 | 3.46945813 | 3.4792449 | 3.33242352 | 0 |
| 1721087400 | 3.46847349 | 0.23 | 7.03 | 3.16155296 | 3.47330719 | 3.14756902 | 0 |
| 1721001000 | 3.24070243 | 0.08 | 2.53 | 3.16155296 | 3.24924596 | 3.14756902 | 0 |
| 1720914600 | 3.16081696 | 0.05 | 1.48 | 3.11478734 | 3.18457772 | 3.09781963 | 0 |
| 1720828200 | 3.11472766 | 0.03 | 1.03 | 3.08100111 | 3.14080581 | 3.03091356 | 0 |
| 1720741800 | 3.08285105 | -0 | -0.09 | 3.08020544 | 3.19599561 | 3.04021298 | 0 |
| 1720655400 | 3.08557623 | 0.03 | 1.05 | 3.04616063 | 3.1323518 | 3.0125037 | 0 |
| 1720569000 | 3.05364989 | 0.05 | 1.83 | 2.99913641 | 3.08976345 | 2.98780803 | 0 |
| 1720482600 | 2.99881814 | 0.09 | 3.14 | 3.4000258 | 3.41129451 | 2.88748374 | 0 |
| 1720396200 | 2.90748494 | -0.14 | -4.66 | 3.04543458 | 3.05576837 | 2.90748494 | 0 |
| 1720309800 | 3.04971131 | 0.08 | 2.82 | 2.96403733 | 3.0633173 | 2.94237516 | 0 |
| 1720223400 | 2.96594694 | -0.09 | -2.95 | 3.03012783 | 3.09024085 | 2.81678828 | 0 |
| 1720137000 | 3.05614631 | -0.22 | -6.74 | 3.27994895 | 3.29167517 | 3.04131697 | 0 |
| 1720050600 | 3.27701491 | -0.12 | -3.56 | 3.39940916 | 3.40708739 | 3.23254679 | 0 |
| 1719964200 | 3.39805651 | -0.02 | -0.62 | 3.41781902 | 3.44117199 | 3.380134 | 0 |
| 1719877800 | 3.41926117 | 0 | 0.07 | 3.4000258 | 3.48928031 | 3.33518848 | 0 |
| 1719791400 | 3.41672497 | 0.06 | 1.88 | 3.35570687 | 3.4346077 | 3.33249314 | 0 |
| 1719705000 | 3.35358839 | -0 | -0.09 | 3.35641303 | 3.38365485 | 3.3487149 | 0 |
| 1719618600 | 3.35645281 | -0.07 | -1.99 | 3.43028123 | 3.46300324 | 3.34465698 | 0 |
| 1719532200 | 3.42451261 | 0.08 | 2.27 | 3.35034603 | 3.44965584 | 3.34486584 | 0 |
| 1719445800 | 3.34853588 | -0.03 | -0.80 | 3.4000258 | 3.41129451 | 3.30785715 | 0 |
| 1719359400 | 3.37563846 | 0.04 | 1.22 | 3.33797333 | 3.40696804 | 3.31748478 | 0 |
| 1719273000 | 3.33498956 | -0.07 | -1.93 | 3.4000258 | 3.41129451 | 3.22151679 | 0 |
| 1719186600 | 3.40067229 | -0.07 | -2.14 | 3.47517702 | 3.49910686 | 3.39093525 | 0 |
| 1719100200 | 3.47519691 | -0.02 | -0.66 | 3.50054901 | 3.50054901 | 3.4580104 | 0 |
| 1719013800 | 3.49834102 | 0 | 0.13 | 3.49169716 | 3.52661722 | 3.42748643 | 0 |
| 1718927400 | 3.49388526 | -0.04 | -1.10 | 3.53329092 | 3.59639765 | 3.46663349 | 0 |
| 1718841000 | 3.53286324 | 0.07 | 2.12 | 3.46143179 | 3.56534655 | 3.44612505 | 0 |
| 1718754600 | 3.45963158 | -0.03 | -0.73 | 3.49447207 | 3.49480028 | 3.35755681 | 0 |
| 1718668200 | 3.48495384 | -0.12 | -3.20 | 3.66015087 | 3.67370713 | 3.45309712 | 0 |
| 1718581800 | 3.60013731 | 0.05 | 1.54 | 3.54320698 | 3.63005458 | 3.52151497 | 0 |
| 1718495400 | 3.54563378 | 0.08 | 2.45 | 3.46087482 | 3.57039907 | 3.45375355 | 0 |
| 1718409000 | 3.46069579 | 0.01 | 0.23 | 3.4565583 | 3.50755093 | 3.34569135 | 0 |
| 1718322600 | 3.45281864 | -0.09 | -2.49 | 3.53719965 | 3.53996461 | 3.41190121 | 0 |
| 1718236200 | 3.5408498 | 0.06 | 1.75 | 3.48110478 | 3.63334667 | 3.44630407 | 0 |
| 1718149800 | 3.47994111 | -0.17 | -4.57 | 3.64816606 | 3.65040389 | 3.41557124 | 0 |
| 1718063400 | 3.64655483 | -0.04 | -1.02 | 3.66015087 | 3.68953106 | 3.63407272 | 0 |
| 1717977000 | 3.68413044 | 0.02 | 0.58 | 3.66015087 | 3.6975574 | 3.64721125 | 0 |
| 1717890600 | 3.66274675 | 0 | 0.11 | 3.65718699 | 3.68755182 | 3.64923027 | 0 |
| 1717804200 | 3.65877834 | -0.13 | -3.53 | 3.79065102 | 3.81808182 | 3.62206802 | 0 |
| 1717717800 | 3.79250096 | -0.05 | -1.38 | 3.8450551 | 3.85700012 | 3.74432302 | 0 |
| 1717631400 | 3.84570158 | 0.05 | 1.40 | 3.7246003 | 3.86569284 | 3.70464883 | 0 |
| 1717545000 | 3.7925308 | 0.05 | 1.37 | 3.74590442 | 3.80973721 | 3.7218055 | 0 |
| 1717458600 | 3.74119006 | -0.02 | -0.48 | 3.75500492 | 3.82864436 | 3.73740068 | 0 |
| 1717372200 | 3.7594209 | -0.03 | -0.87 | 3.79254075 | 3.81425265 | 3.73070709 | 0 |
| 1717285800 | 3.79255069 | 0.05 | 1.33 | 3.74310962 | 3.80576879 | 3.73000093 | 0 |
| 1717199400 | 3.74288087 | 0.02 | 0.45 | 3.7246003 | 3.82193088 | 3.70245078 | 0 |
| 1717113000 | 3.72600267 | -0.02 | -0.50 | 3.74627242 | 3.80042784 | 3.68353368 | 0 |
| 1717026600 | 3.74483026 | -0.08 | -2.06 | 3.81950408 | 3.86077957 | 3.72113913 | 0 |
| 1716940200 | 3.82353217 | -0.05 | -1.28 | 3.8639722 | 3.90292034 | 3.74983305 | 0 |
| 1716853800 | 3.87296329 | 0.07 | 1.81 | 3.74997229 | 3.94903948 | 3.72202431 | 0 |
| 1716767400 | 3.80414761 | 0.08 | 2.07 | 3.72983185 | 3.85890974 | 3.71208836 | 0 |
| 1716681000 | 3.72711662 | 0.02 | 0.48 | 3.70210268 | 3.75398049 | 3.69200759 | 0 |
| 1716594600 | 3.70918416 | -0.03 | -0.77 | 3.74997229 | 3.80401831 | 3.61684642 | 0 |
| 1716508200 | 3.73798748 | 0.02 | 0.43 | 3.71719061 | 3.92017648 | 3.5506863 | 0 |
| 1716421800 | 3.72181545 | -0.05 | -1.32 | 3.76890929 | 3.79215286 | 3.63524634 | 0 |
| 1716335400 | 3.77176376 | 0.13 | 3.60 | 3.6484346 | 3.81423275 | 3.61238071 | 0 |
| 1716249000 | 3.64072653 | 0.59 | 19.30 | 2.87012814 | 3.66403972 | 2.84835657 | 0 |
| 1716162600 | 3.05181984 | -0.06 | -1.79 | 3.10586586 | 3.11975034 | 3.04174465 | 0 |
| 1716076200 | 3.10733786 | 0.04 | 1.14 | 3.0741285 | 3.13019353 | 3.07021976 | 0 |
| 1715989800 | 3.07226861 | 0.15 | 4.95 | 2.92629264 | 3.10059454 | 2.91774911 | 0 |
| 1715903400 | 2.92724745 | -0.09 | -3.11 | 3.0202615 | 3.02421997 | 2.90972277 | 0 |
| 1715817000 | 3.02106712 | 0.15 | 5.38 | 2.87012814 | 3.02457802 | 2.84835657 | 0 |
| 1715730600 | 2.86692556 | -0.07 | -2.24 | 2.93079813 | 2.94279289 | 2.8453728 | 0 |
| 1715644200 | 2.93264807 | 0.02 | 0.65 | 2.89723072 | 2.9770764 | 2.88788157 | 0 |
| 1715557800 | 2.91379064 | 0.02 | 0.69 | 2.89723072 | 2.93392114 | 2.88788157 | 0 |
| 1715471400 | 2.89376955 | -0 | -0.03 | 2.89798661 | 2.92531794 | 2.87368877 | 0 |
| 1715385000 | 2.89472435 | -0.12 | -4.10 | 3.01340878 | 3.03588651 | 2.86480709 | 0 |
| 1715298600 | 3.01842151 | 0.06 | 2.09 | 2.95905443 | 3.0406506 | 2.93659659 | 0 |
| 1715212200 | 2.95673704 | -0.05 | -1.50 | 2.99609297 | 3.02106712 | 2.92374649 | 0 |
| 1715125800 | 3.00185164 | -0.05 | -1.64 | 3.05178006 | 3.11238043 | 2.99195547 | 0 |
| 1715039400 | 3.05202871 | -0.07 | -2.14 | 2.9731975 | 3.18929207 | 2.9448318 | 0 |
| 1714953000 | 3.11865629 | 0.02 | 0.60 | 3.09917227 | 3.15287019 | 3.05865268 | 0 |
| 1714866600 | 3.10000773 | 0.01 | 0.37 | 3.08488001 | 3.14904102 | 3.07972804 | 0 |
| 1714780200 | 3.08853016 | 0.12 | 3.88 | 2.9731975 | 3.10837223 | 2.9448318 | 0 |
| 1714693800 | 2.97326712 | 0.01 | 0.33 | 2.95996946 | 2.99620237 | 2.88025307 | 0 |
| 1714607400 | 2.96335106 | -0.04 | -1.40 | 2.99496908 | 3.00319434 | 2.79896523 | 0 |
| 1714521000 | 3.00532276 | -0.19 | -6.02 | 3.19117185 | 3.23130355 | 2.90199481 | 0 |
| 1714434600 | 3.19793506 | -0.05 | -1.53 | 3.03851223 | 3.21504201 | 3.00481552 | 0 |
| 1714348200 | 3.24778391 | 0.01 | 0.37 | 3.23596818 | 3.32894245 | 3.2308361 | 0 |
| 1714261800 | 3.23586872 | 0.12 | 4.00 | 3.11468788 | 3.26222536 | 3.06375492 | 0 |
| 1714175400 | 3.1114853 | -0.03 | -0.91 | 3.13815025 | 3.14877248 | 3.0869786 | 0 |
| 1714089000 | 3.14019911 | 0.02 | 0.71 | 3.12259487 | 3.17197626 | 3.05585788 | 0 |
| 1714002600 | 3.11794019 | -0.08 | -2.62 | 3.20495687 | 3.27414055 | 3.08726703 | 0 |
| 1713916200 | 3.20167472 | 0.02 | 0.56 | 3.18245924 | 3.24516814 | 3.13780215 | 0 |
| 1713829800 | 3.18378204 | 0.05 | 1.69 | 3.03851223 | 3.2125257 | 3.00481552 | 0 |
| 1713743400 | 3.13075051 | -0 | -0.12 | 3.13264023 | 3.17911742 | 3.10287215 | 0 |
| 1713657000 | 3.13456973 | 0.08 | 2.71 | 3.03851223 | 3.15426261 | 3.00481552 | 0 |
| 1713570600 | 3.05176017 | 0 | 0.05 | 3.04507652 | 3.10630348 | 2.85562702 | 0 |
|
HDI/BTC 0 BTC
-
|
HDI/EUR 0 €
-
|
|
HDI/USD $ 3.38
-0.66%
|
HDI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
