HydraDX HDX

$ 0.0118

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1179

Coin

Not Mineable

Wallet

Bid

$ 0.0117

Exchange

KRKN

Ask

$ 0.0118

Last Trade Time

23:51:20

Volume (24h)

$ 305

Last Trade Size

1,248.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0118

Fully Diluted Market Cap

$ 76,700,000

Genesis Date

Days Range 0.0118-0.0118

52 Weeks Range 0.0045-0.0208

Circulating Supply 3,764,348,215 / 6,500,000,000

57.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0118	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1742701786	HDX/USD	https://trade.kraken.com/markets/kraken/HDX/USD	USD	1	https://trade.kraken.com/markets/kraken/HDX/USD	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0104	0.0014	13.4615384615	0.0091	0.0126	223360.621604	CX
4	0.0121	-0.0003	-2.47933884298	0.0085	0.0132	379496.44651	CX
12	0.012	-0.0002	-1.66666666667	0.0063	0.0175	572429.94161	CX
26	0.0057	0.0061	107.01754386	0.0045	0.0182	802928.560635	CX
52	0.02	-0.0082	-41	0.0045	0.0208	1057881.26122	CX
156	0.0082	0.0036	43.9024390244	0.0033	0.0399	1528346.57718	CX
260	0.0082	0.0036	43.9024390244	0.0033	0.0399	1528346.57718	CX

HydraDX is a next-gen DeFi protocol which is designed to bring an ocean of liquidity to Polkadot. Our tool for the job the HydraDX Omnipool - an innovative Automated Market Maker (AMM) which unlocks unparalleled efficiencies by combining all assets in a single trading pool.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742687400	0.0116	0.0001	0.87	0.0121	0.0121	0.0116	24609
1742601000	0.0115	0.0005	4.55	0.0117	0.012	0.0114	21830
1742514600	0.011	0.0001	0.92	0.0111	0.0126	0.0106	288210
1742428200	0.0109	0.0013	13.54	0.0099	0.0114	0.0099	69842
1742341800	0.0096	-0.0005	-4.95	0.0101	0.0106	0.0096	88475
1742255400	0.0101	0.0004	4.12	0.0095	0.0102	0.0094	735463
1742169000	0.0097	-0.0007	-6.73	0.0104	0.0106	0.0091	335091
1742082600	0.0104	0.0006	6.12	0.0098	0.0108	0.0095	285047
1741996200	0.0098	0.0004	4.26	0.0094	0.01	0.0091	21617
1741909800	0.0094	0.0002	2.17	0.0092	0.0096	0.0089	31688
1741823400	0.0092	-0.0006	-6.12	0.0098	0.0098	0.0092	8852
1741737000	0.0098	0.0009	10.11	0.0089	0.0102	0.0085	284667
1741650600	0.0089	-0.0008	-8.25	0.0098	0.0106	0.0088	1052651
1741564200	0.0097	-0.0009	-8.49	0.0106	0.0109	0.0094	250746
1741477800	0.0106	0.0004	3.92	0.0102	0.011	0.01	194918
1741391400	0.0102	-0.0008	-7.27	0.0111	0.0111	0.01	767485
1741305000	0.011	-0.0003	-2.65	0.0113	0.0113	0.0108	20314
1741218600	0.0113	0.001	9.71	0.0103	0.0117	0.0103	202413
1741132200	0.0103	-0.0009	-8.04	0.0112	0.0113	0.0099	284623
1741045800	0.0112	-0.0019	-14.50	0.013	0.013	0.0112	729410
1740959400	0.0131	0.002	18.02	0.0111	0.0132	0.0107	220226
1740873000	0.0111	0.0007	6.73	0.0104	0.0111	0.01	114418
1740786600	0.0104	-0.0015	-12.61	0.0115	0.0117	0.0099	467779
1740700200	0.0119	0.0001	0.85	0.0118	0.0126	0.0114	345769
1740613800	0.0118	0.0002	1.72	0.0116	0.012	0.0109	169695
1740527400	0.0116	0.0011	10.48	0.0111	0.0116	0.0099	1038229
1740441000	0.0105	-0.0018	-14.63	0.0127	0.0128	0.0102	2038310
1740354600	0.0123	0.0002	1.65	0.0121	0.0129	0.0121	533510
1740268200	0.0121	0.0004	3.42	0.0117	0.0128	0.0117	23376
1740181800	0.0117	-0.0003	-2.50	0.012	0.0126	0.0117	89214
1740095400	0.012	-0.0007	-5.51	0.0127	0.0127	0.0119	25647
1740009000	0.0127	0.0006	4.96	0.0121	0.0127	0.0115	201058
1739922600	0.0121	-0.0004	-3.20	0.0125	0.0127	0.0107	395250
1739836200	0.0125	0.0001	0.81	0.0124	0.0131	0.0124	770443
1739749800	0.0124	0	0.00	0.0124	0.0131	0.0124	786296
1739663400	0.0124	-0.0008	-6.06	0.0132	0.0132	0.0121	508171
1739577000	0.0132	0.0005	3.94	0.0133	0.0134	0.0123	1176645
1739490600	0.0127	0.001	8.55	0.0117	0.0134	0.0111	519508
1739404200	0.0117	0.0012	11.43	0.0105	0.0129	0.0105	1367434
1739317800	0.0105	-0.0002	-1.87	0.0107	0.0114	0.0103	177506
1739231400	0.0107	0.0011	11.46	0.01	0.011	0.0098	772388
1739145000	0.0096	0.0002	2.13	0.0094	0.0109	0.0094	445907
1739058600	0.0094	0.0005	5.62	0.0089	0.0096	0.0087	194762
1738972200	0.0089	0.0008	9.88	0.0081	0.0099	0.008	282684
1738885800	0.0081	0	0.00	0.0081	0.0093	0.008	731294
1738799400	0.0081	-0.0007	-7.95	0.0088	0.0089	0.008	330785
1738713000	0.0088	0.0002	2.33	0.0083	0.0093	0.0082	330445
1738626600	0.0086	0.0005	6.17	0.0079	0.0095	0.0068	929630
1738540200	0.0081	-0.001	-10.99	0.0091	0.0091	0.0079	1286072
1738453800	0.0091	0.0002	2.25	0.0089	0.0096	0.0089	836468
1738367400	0.0089	0.0009	11.25	0.008	0.0101	0.0075	1291986
1738281000	0.008	0.0009	12.68	0.0071	0.01	0.007	2219665
1738194600	0.0071	0.0002	2.90	0.0069	0.0074	0.0066	348596
1738108200	0.0069	-0.0002	-2.82	0.0071	0.0076	0.0067	428129
1738021800	0.0071	0	0.00	0.0162	0.0175	0.0063	1594746
1737935400	0.0071	-0.0003	-4.05	0.0074	0.0078	0.0069	708361
1737849000	0.0074	0.0004	5.71	0.007	0.0074	0.0069	155583
1737762600	0.007	-0.0001	-1.41	0.0071	0.0077	0.0066	1532545
1737676200	0.0071	-0.0003	-4.05	0.0074	0.0077	0.0067	799698
1737589800	0.0074	-0.0001	-1.33	0.0075	0.0077	0.0068	1452004
1737503400	0.0075	-0.0002	-2.60	0.0078	0.0081	0.0068	1544393
1737417000	0.0077	0.0008	11.59	0.0162	0.0175	0.0071	1389546
1737330600	0.0069	-0.0022	-24.18	0.0092	0.0092	0.0069	1728204
1737244200	0.0091	-0.0011	-10.78	0.0102	0.0102	0.0087	327597
1737157800	0.0102	0.0002	2.00	0.01	0.0103	0.0094	407399
1737071400	0.01	0.0001	1.01	0.0099	0.0104	0.0096	177617
1736985000	0.0099	0.0002	2.06	0.0097	0.0101	0.0091	341857
1736898600	0.0097	0.0003	3.19	0.0094	0.0099	0.0089	557079
1736812200	0.0094	-0.0006	-6.00	0.0099	0.0101	0.0089	945687
1736725800	0.01	-0.0001	-0.99	0.0101	0.0102	0.0096	149590
1736639400	0.0101	-0.0005	-4.72	0.0106	0.0106	0.0101	27134
1736553000	0.0106	0.0007	7.07	0.01	0.0106	0.01	1609039
1736466600	0.0099	-0.0005	-4.81	0.0104	0.0104	0.0097	1443761
1736380200	0.0104	-0.0003	-2.80	0.0107	0.0113	0.0099	334152
1736293800	0.0107	-0.001	-8.55	0.0117	0.012	0.01	750856
1736207400	0.0117	-0.0004	-3.31	0.0119	0.0122	0.0116	766722
1736121000	0.0121	0.0001	0.83	0.012	0.0122	0.0118	93848
1736034600	0.012	-0.0002	-1.64	0.0122	0.0122	0.0119	46372
1735948200	0.0122	0.0013	11.93	0.0109	0.0122	0.0109	198021
1735861800	0.0109	0.0001	0.93	0.0109	0.0117	0.0109	807192
1735775400	0.0108	-0.0004	-3.57	0.0112	0.0113	0.0105	136990
1735689000	0.0112	0	0.00	0.0112	0.0112	0.0107	134758
1735602600	0.0112	-0.0005	-4.27	0.0114	0.0118	0.011	737451
1735516200	0.0117	-0.0003	-2.50	0.012	0.012	0.0114	90626
1735429800	0.012	0.0003	2.56	0.0117	0.0122	0.0112	111599
1735343400	0.0117	0.0006	5.41	0.0111	0.0119	0.0111	127120
1735257000	0.0111	-0.0009	-7.50	0.012	0.012	0.0109	194178
1735170600	0.012	0.0002	1.69	0.0118	0.0123	0.0117	177730
1735084200	0.0118	-0.0009	-7.09	0.0127	0.0127	0.0117	594514
1734997800	0.0127	0.0019	17.59	0.0107	0.0131	0.0104	802136
1734911400	0.0108	0.0007	6.93	0.0101	0.011	0.0099	267245
1734825000	0.0101	0.0003	3.06	0.0098	0.0118	0.0098	1064795