Humans.ai HEART

$ 0.011448

0.000393

(

3.56%

)

Official Links

Website

Info

Rank 317

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.012051

Exchange

KUCN

Ask

$ 0.012654

Last Trade Time

06:44:12

Volume (24h)

$ 107,683

Last Trade Size

386.21

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011707

Fully Diluted Market Cap

$ 4,641,214

Genesis Date

12/08/2021

Days Range 0.010951-0.011654

52 Weeks Range 0.007505-0.05588

Circulating Supply 5,120,700,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008174	Kucoin	9320990.4727	/cdn/crypto/logos/exchanges/KUCN.png	$ 74,818.66	1726615672	HEART/USDT	https://trade.kucoin.com/HEART-USDT	USDT	1	https://trade.kucoin.com/HEART-USDT	98.1624840412	14 minutes ago
0.00824	Gate.io	174480.8	/cdn/crypto/logos/exchanges/GATE.png	$ 1,416.30	1726604388	HEART/USDT	https://gate.io/trade/HEART_USDT	USDT	2	https://gate.io/trade/HEART_USDT	1.83751595881	3 hours ago
1.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726531327	HEART/BTC	https://trade.kucoin.com/HEART-BTC	BTC	3	https://trade.kucoin.com/HEART-BTC	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.01116531	0.00028317	2.53615887064	0.0103998	0.01910461	17753.7671	CX
12	0.01144989	-1.41E-6	-0.0123145287859	0.00943768	0.02126448	21590.5265769	CX
26	0.03216384	-0.02071536	-64.4057425979	0.00943768	0.04625866	81538.7454212	CX
52	0.00956272	0.00188576	19.7199123262	0.00750497	0.05587984	83704.7059838	CX
156	0.01571654	-0.00426806	-27.1564860968	0.0062712	0.05587984	73207.924435	CX
260	0.01571654	-0.00426806	-27.1564860968	0.0062712	0.05587984	73207.924435	CX

Humans.ai brings together an ecosystem of stakeholders around the use of AI to create at scale. It combines a library of AI tools into a creative studio suite where users will be able to pick and choose as they bring their ideas to life.

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

Basebet.io Launches $BBT Token: A New Era in Blockchain-Powered Gaming

G, H, September 17th, 2024, ChainwireBasebet.io, the leading blockchain-powered casino and sportsbook, is excited to introduce the $BBT token. The...

Ponke Achieves Landmark Milestone with Revolut Listing

New York, USA, September 17th, 2024, ChainwirePonke, a cryptocurrency on the Solana blockchain, has reached a major milestone with its inclusion...

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726530600	0.01108271	-0.000154	-1.37	0.01124337	0.01124871	0.01093533	0
1726444200	0.01123687	-0.000167	-1.46	0.01140178	0.01147394	0.01116298	0
1726357800	0.01140344	-0.000108	-0.94	0.01150296	0.01152313	0.01130624	0
1726271400	0.01151152	0.00045767	4.14	0.01105284	0.0115257	0.01095554	0
1726185000	0.01105385	0.00015368	1.41	0.01090475	0.01112574	0.01090063	0
1726098600	0.01090017	-4.6E-5	-0.42	0.01095015	0.0110199	0.01055591	0
1726012200	0.0109457	9.2E-5	0.85	0.01082184	0.01102649	0.01072147	0
1725925800	0.01085328	0.0004094	3.92	0.011021	0.0169787	0.0103998	17753
1725839400	0.01044388	0.00016534	1.61	0.01029324	0.01051002	0.01019104	0
1725753000	0.01027854	4.2E-5	0.41	0.01025734	0.01041643	0.01021126	0
1725666600	0.01023681	-0.000432	-4.05	0.01067234	0.01081748	0.00998282	0
1725580200	0.01066888	-0.00033	-3.00	0.011021	0.01106485	0.01059736	0
1725493800	0.01099887	4.4E-5	0.40	0.01090955	0.01111568	0.01060518	0
1725407400	0.01095508	-0.000286	-2.54	0.0112353	0.01135942	0.0109386	0
1725321000	0.01124116	0.00036191	3.33	0.01120188	0.01128817	0.01090565	17753
1725234600	0.01087925	-0.000322	-2.87	0.01120188	0.01121737	0.01087661	0
1725148200	0.01120135	-2.7E-5	-0.24	0.01123022	0.01127608	0.01116552	0
1725061800	0.01122847	-5.3E-5	-0.47	0.01126649	0.01137738	0.01100319	0
1724975400	0.01128125	3.6E-5	0.32	0.0112152	0.01162297	0.01118688	0
1724889000	0.01124513	-9.0E-5	-0.79	0.01130435	0.0114381	0.01100546	0
1724802600	0.01133542	-0.000617	-5.16	0.01194626	0.01200712	0.01102484	0
1724716200	0.01195199	-0.00026	-2.13	0.01222817	0.01224503	0.01195199	0
1724629800	0.01221246	5.2E-5	0.43	0.01219755	0.01235	0.01213001	0
1724543400	0.0121609	-3.0E-6	-0.02	0.01218018	0.01225512	0.01209667	0
1724457000	0.01216428	0.00069098	6.02	0.01147306	0.01231564	0.01147306	0
1724370600	0.0114733	-0.000151	-1.30	0.01116531	0.01910461	0.01069433	17753
1724284200	0.0116242	0.00039283	3.50	0.01121142	0.01166353	0.01118941	0
1724197800	0.01123137	-5.3E-5	-0.47	0.01128577	0.011653	0.01113566	0
1724111400	0.01128425	0.00011656	1.04	0.01116531	0.01816401	0.01069433	17753
1724025000	0.01116769	-0.000124	-1.10	0.01130298	0.01144058	0.01116769	0
1723938600	0.01129205	9.6E-5	0.86	0.01118685	0.01133606	0.01118013	0
1723852200	0.01119605	0.00025291	2.31	0.01093667	0.01136727	0.01086223	0
1723765800	0.01094314	-0.000238	-2.13	0.01116531	0.01136968	0.01069433	0
1723679400	0.01118142	-0.000319	-2.77	0.0114993	0.01173584	0.01111271	0
1723593000	0.01149992	0.00021401	1.90	0.01127753	0.01169557	0.01111265	0
1723506600	0.01128591	0.00010788	0.97	0.01172987	0.01172987	0.01099491	17753
1723420200	0.01117803	-0.000386	-3.34	0.01161065	0.01172979	0.01108526	0
1723333800	0.01156413	3.3E-5	0.29	0.01156695	0.01168224	0.01145691	0
1723247400	0.01153072	-0.000209	-1.78	0.01172987	0.01172987	0.01132673	0
1723161000	0.01173923	0.00126186	12.04	0.01045586	0.01190398	0.01041595	0
1723074600	0.01047737	-0.00016	-1.50	0.01064913	0.0109607	0.01037145	0
1722988200	0.01063764	0.00032676	3.17	0.01025863	0.01084264	0.01025863	0
1722901800	0.01031088	-0.000749	-6.77	0.01104004	0.01554436	0.00943768	17753
1722815400	0.01105948	-0.000483	-4.18	0.01152711	0.01160408	0.0108913	0
1722729000	0.01154296	-0.000131	-1.12	0.0116701	0.01180848	0.011381	0
1722642600	0.01167376	-0.000722	-5.82	0.01243073	0.01244918	0.01162567	0
1722556200	0.01239574	0.00010192	0.83	0.01228576	0.01245968	0.01183559	0
1722469800	0.01229382	-0.00029	-2.30	0.01257232	0.0126955	0.01225953	0
1722383400	0.01258428	-0.000112	-0.88	0.01269657	0.01272585	0.01240771	0
1722297000	0.01269631	-0.000266	-2.05	0.01249985	0.02126448	0.01249985	17753
1722210600	0.01296214	2.6E-5	0.20	0.01288247	0.01297356	0.0127514	0
1722124200	0.01293652	3.4E-5	0.26	0.01290346	0.01318345	0.01267214	0
1722037800	0.01290268	0.00041111	3.29	0.01249985	0.01295874	0.01249985	0
1721951400	0.01249157	6.9E-5	0.56	0.01242524	0.01255819	0.01206386	0
1721865000	0.01242226	-0.000108	-0.86	0.01253338	0.01274726	0.01238488	0
1721778600	0.01253058	-0.00031	-2.41	0.01284484	0.01286968	0.01243761	0
1721692200	0.01284058	-6.3E-5	-0.49	0.01232181	0.01297743	0.01225037	17753
1721605800	0.01290332	0.00013388	1.05	0.01275444	0.01297604	0.01252165	0
1721519400	0.01276944	8.4E-5	0.66	0.01268158	0.01284806	0.012603	0
1721433000	0.01268544	0.00053331	4.39	0.01215391	0.01281494	0.01202696	0
1721346600	0.01215213	-4.0E-5	-0.33	0.01217612	0.01236987	0.0120137	0
1721260200	0.01219219	-0.000192	-1.55	0.01236718	0.01255863	0.01214225	0
1721173800	0.01238464	8.3E-5	0.67	0.01232181	0.01241931	0.01187474	0
1721087400	0.01230208	0.0007	6.03	0.0108964	0.0194719	0.01074956	17753
1721001000	0.01160208	0.0003486	3.10	0.01125449	0.01166458	0.01125449	0
1720914600	0.01125348	0.00025501	2.32	0.01099919	0.01136098	0.01097976	0
1720828200	0.01099847	0.00010038	0.92	0.0108964	0.0111218	0.01074956	0
1720741800	0.01089809	-7.5E-5	-0.68	0.01094769	0.01127533	0.01085049	0
1720655400	0.01097352	-5.4E-5	-0.49	0.01100825	0.01128612	0.01086278	0
1720569000	0.01102754	0.0002634	2.45	0.0107741	0.01106531	0.01069579	0
1720482600	0.01076414	0.00015121	1.42	0.0108144	0.01104146	0.01020359	17753
1720396200	0.01061293	-0.000438	-3.96	0.01104802	0.01109236	0.01060875	0
1720309800	0.01105057	0.00027957	2.60	0.0107487	0.01111119	0.0106495	0
1720223400	0.010771	-0.000102	-0.94	0.0108144	0.01091327	0.01020359	0
1720137000	0.01087322	-0.000566	-4.95	0.01143089	0.01147543	0.01078382	0
1720050600	0.01143934	-0.000342	-2.90	0.01179353	0.01181633	0.01127647	0
1719964200	0.01178178	-0.000151	-1.27	0.01194625	0.01200815	0.01172966	0
1719877800	0.01193279	1.5E-5	0.13	0.01155443	0.01971014	0.01150652	17753
1719791400	0.01191774	0.00035731	3.09	0.01156931	0.01195465	0.01152303	0
1719705000	0.01156043	9.8E-5	0.85	0.01145926	0.01161138	0.01145624	0
1719618600	0.01146268	-0.000231	-1.98	0.01170603	0.01180664	0.01138885	0
1719532200	0.01169401	0.00014577	1.26	0.01155443	0.0118316	0.01150652	0
1719445800	0.01154824	-0.000803	-6.50	0.0113026	0.01294542	0.01127443	17953
1719359400	0.01235134	0.00089274	7.79	0.01144989	0.01242292	0.01144432	67431
1719273000	0.0114586	5.9E-5	0.52	0.01136857	0.01204798	0.01016852	44797
1719186600	0.01139994	-0.000162	-1.40	0.0115641	0.01223563	0.01138522	13417
1719100200	0.011562	3.3E-5	0.29	0.01154603	0.01221912	0.01088679	20043
1719013800	0.01152925	-0.000149	-1.28	0.01167867	0.01232957	0.01077285	36884
1718927400	0.01167845	0.00065466	5.94	0.01104444	0.01249841	0.01101701	28784
1718841000	0.01102379	0.0006177	5.94	0.0104222	0.01169114	0.00976734	45975
1718754600	0.01040609	-0.000885	-7.84	0.0113026	0.01196128	0.00975281	297285
1718668200	0.01129149	-0.002036	-15.28	0.01385883	0.01389509	0.01129149	122873
1718581800	0.01332781	9.2E-5	0.70	0.01323528	0.01392633	0.01261978	43945
1718495400	0.01323619	-0.000629	-4.54	0.01385883	0.01456637	0.0132344	19502