Humans.ai HEART

$ 0.012272

-0.000049

(

-0.40%

)

Official Links

Website

Info

Rank 332

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.012918

Exchange

KUCN

Ask

$ 0.013564

Last Trade Time

06:44:12

Volume (24h)

$ 30,498

Last Trade Size

386.21

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011707

Fully Diluted Market Cap

$ 4,975,247

Genesis Date

12/08/2021

Days Range 0.011875-0.012393

52 Weeks Range 0.006271-0.05588

Circulating Supply 5,120,700,000 / 405,400,000

1263.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01058	Gate.io	1371506.32702	/cdn/crypto/logos/exchanges/GATE.png	$ 14,393.33	1721168458	HEART/USDT	https://gate.io/trade/HEART_USDT	USDT	1	https://gate.io/trade/HEART_USDT	58.5967554854	30 minutes ago
0.010565	Kucoin	969077.7474	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,255.79	1721169781	HEART/USDT	https://trade.kucoin.com/HEART-USDT	USDT	2	https://trade.kucoin.com/HEART-USDT	41.4032445146	8 minutes ago
1.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721088132	HEART/BTC	https://trade.kucoin.com/HEART-BTC	BTC	3	https://trade.kucoin.com/HEART-BTC	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0108964	0.00137604	12.6283910282	0.01074956	0.0194719	17753.7671	CX
4	0.0113026	0.00096984	8.58068055138	0.00975281	0.01971014	52152.9590667	CX
12	0.02738826	-0.01511582	-55.1908737539	0.00975281	0.03112979	81505.2079191	CX
26	0.01113384	0.0011386	10.2264807111	0.00808342	0.05587984	104940.894655	CX
52	0.01363835	-0.00136591	-10.0152144504	0.0062712	0.05587984	75918.7035153	CX
156	0.01571654	-0.0034441	-21.9138563577	0.0062712	0.05587984	74400.4869583	CX
260	0.01571654	-0.0034441	-21.9138563577	0.0062712	0.05587984	74400.4869583	CX

Humans.ai brings together an ecosystem of stakeholders around the use of AI to create at scale. It combines a library of AI tools into a creative studio suite where users will be able to pick and choose as they bring their ideas to life.

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Bybit Applauds USDC's MiCA Approval: A Catalyst for the European Crypto Market

Dubai, United Arab Emirates, July 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, supports...

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	0.01230208	0.0007	6.03	0.0108964	0.0194719	0.01074956	17753
1721001000	0.01160208	0.0003486	3.10	0.01125449	0.01166458	0.01125449	0
1720914600	0.01125348	0.00025501	2.32	0.01099919	0.01136098	0.01097976	0
1720828200	0.01099847	0.00010038	0.92	0.0108964	0.0111218	0.01074956	0
1720741800	0.01089809	-7.5E-5	-0.68	0.01094769	0.01127533	0.01085049	0
1720655400	0.01097352	-5.4E-5	-0.49	0.01100825	0.01128612	0.01086278	0
1720569000	0.01102754	0.0002634	2.45	0.0107741	0.01106531	0.01069579	0
1720482600	0.01076414	0.00015121	1.42	0.0108144	0.01104146	0.01020359	17753
1720396200	0.01061293	-0.000438	-3.96	0.01104802	0.01109236	0.01060875	0
1720309800	0.01105057	0.00027957	2.60	0.0107487	0.01111119	0.0106495	0
1720223400	0.010771	-0.000102	-0.94	0.0108144	0.01091327	0.01020359	0
1720137000	0.01087322	-0.000566	-4.95	0.01143089	0.01147543	0.01078382	0
1720050600	0.01143934	-0.000342	-2.90	0.01179353	0.01181633	0.01127647	0
1719964200	0.01178178	-0.000151	-1.27	0.01194625	0.01200815	0.01172966	0
1719877800	0.01193279	1.5E-5	0.13	0.01155443	0.01971014	0.01150652	17753
1719791400	0.01191774	0.00035731	3.09	0.01156931	0.01195465	0.01152303	0
1719705000	0.01156043	9.8E-5	0.85	0.01145926	0.01161138	0.01145624	0
1719618600	0.01146268	-0.000231	-1.98	0.01170603	0.01180664	0.01138885	0
1719532200	0.01169401	0.00014577	1.26	0.01155443	0.0118316	0.01150652	0
1719445800	0.01154824	-0.000803	-6.50	0.0113026	0.01294542	0.01127443	17953
1719359400	0.01235134	0.00089274	7.79	0.01144989	0.01242292	0.01144432	67431
1719273000	0.0114586	5.9E-5	0.52	0.01136857	0.01204798	0.01016852	44797
1719186600	0.01139994	-0.000162	-1.40	0.0115641	0.01223563	0.01138522	13417
1719100200	0.011562	3.3E-5	0.29	0.01154603	0.01221912	0.01088679	20043
1719013800	0.01152925	-0.000149	-1.28	0.01167867	0.01232957	0.01077285	36884
1718927400	0.01167845	0.00065466	5.94	0.01104444	0.01249841	0.01101701	28784
1718841000	0.01102379	0.0006177	5.94	0.0104222	0.01169114	0.00976734	45975
1718754600	0.01040609	-0.000885	-7.84	0.0113026	0.01196128	0.00975281	297285
1718668200	0.01129149	-0.002036	-15.28	0.01385883	0.01389509	0.01129149	122873
1718581800	0.01332781	9.2E-5	0.70	0.01323528	0.01392633	0.01261978	43945
1718495400	0.01323619	-0.000629	-4.54	0.01385883	0.01456637	0.0132344	19502
1718409000	0.01386496	-0.000161	-1.15	0.01403754	0.01475111	0.01302999	55508
1718322600	0.01402629	-0.000985	-6.56	0.01501474	0.01504262	0.0132454	60375
1718236200	0.01501165	0.00018814	1.27	0.01481194	0.0160448	0.01412358	84517
1718149800	0.01482351	-0.00185	-11.10	0.01668854	0.01710699	0.01455589	95122
1718063400	0.0166734	-4.4E-5	-0.26	0.016274	0.01855621	0.01625043	28329
1717977000	0.01671714	0.00146492	9.60	0.01662893	0.01805093	0.01594452	11390
1717890600	0.01525222	-0.001388	-8.34	0.01662824	0.01943192	0.01524598	1975490
1717804200	0.01664054	0.0003615	2.22	0.016274	0.01911071	0.01625043	83059
1717717800	0.01627904	-7.4E-5	-0.45	0.01636574	0.01719339	0.01614604	17886
1717631400	0.01635291	-0.001288	-7.30	0.01828372	0.0219945	0.01550706	31054
1717545000	0.01764071	-0.000932	-5.02	0.01857706	0.01871091	0.0175208	33951
1717458600	0.01857304	0.00026805	1.46	0.01828372	0.01940523	0.01731136	81874
1717372200	0.01830499	0.00205809	12.67	0.01625229	0.01842268	0.01621815	4981
1717285800	0.0162469	0.00073001	4.70	0.01620006	0.01829198	0.01550149	6184
1717199400	0.01551689	-0.002253	-12.68	0.01777418	0.01853292	0.01544872	225707
1717113000	0.01777018	-0.000483	-2.65	0.01824751	0.01849242	0.01704026	76203
1717026600	0.01825342	-0.001573	-7.93	0.01980944	0.02064547	0.01744584	102161
1716940200	0.01982643	-0.00028	-1.39	0.02081795	0.02081795	0.01882516	28721
1716853800	0.02010628	-0.000441	-2.15	0.02517884	0.02534492	0.0195328	32020
1716767400	0.02054727	-0.000223	-1.07	0.02077956	0.02152514	0.01991686	17805
1716681000	0.02077001	0.0001983	0.96	0.02055921	0.0215598	0.01987294	63742
1716594600	0.02057171	-0.001827	-8.16	0.02241511	0.02241511	0.01998209	17849
1716508200	0.02239843	-0.000409	-1.79	0.02280399	0.023089	0.02061961	48803
1716421800	0.02280765	0.00035318	1.57	0.022442	0.023948	0.02156485	20639
1716335400	0.02245447	-0.001815	-7.48	0.02429279	0.02563656	0.02232061	28006
1716249000	0.0242692	0.0030761	14.51	0.02517884	0.02534492	0.02003898	177554
1716162600	0.0211931	-0.00092	-4.16	0.02209041	0.02287023	0.0204485	9274
1716076200	0.02211351	-0.001989	-8.25	0.02411032	0.02547211	0.02199945	9817
1715989800	0.02410261	0.00256253	11.90	0.02155027	0.025392	0.0209196	30985
1715903400	0.02154008	-0.003667	-14.55	0.02517884	0.02534492	0.02074464	76729
1715817000	0.02520667	0.00488872	24.06	0.02092592	0.02577755	0.01924119	65687
1715730600	0.02031795	-0.000433	-2.09	0.02075824	0.02251062	0.0201705	13734
1715644200	0.02075064	0.00046384	2.29	0.02202747	0.02335416	0.01970234	88888
1715557800	0.0202868	-0.000381	-1.84	0.02068912	0.02152465	0.0187899	57608
1715471400	0.02066785	0.0005608	2.79	0.02007395	0.02270629	0.02002161	30861
1715385000	0.02010705	-0.003212	-13.77	0.02201876	0.02523684	0.02007502	29440
1715298600	0.02331905	0.0013013	5.91	0.02202747	0.02365232	0.0206227	11881
1715212200	0.02201775	-0.0011	-4.76	0.02181702	0.02322023	0.021335	9390
1715125800	0.02311736	-0.000261	-1.12	0.02337159	0.02486689	0.0217936	14898
1715039400	0.02337829	-0.002224	-8.69	0.02364848	0.02676477	0.02276155	89599
1714953000	0.02560238	0.00132795	5.47	0.02427915	0.02622774	0.02289207	12480
1714866600	0.02427443	0.00036011	1.51	0.02389791	0.02638374	0.02207026	25246
1714780200	0.02391432	0.00025288	1.07	0.02364848	0.02469534	0.02149782	39405
1714693800	0.02366144	0.00320618	15.67	0.0203832	0.0243592	0.01991787	25513
1714607400	0.02045526	0.00037644	1.87	0.0200069	0.02171751	0.01865002	88168
1714521000	0.02007882	-0.004817	-19.35	0.02489667	0.02498407	0.01925257	18084
1714434600	0.02489551	0.0009557	3.99	0.02857264	0.03112979	0.02188287	31986
1714348200	0.02393981	-0.00081	-3.27	0.02473041	0.0262063	0.022644	33699
1714261800	0.02474963	-0.002045	-7.63	0.02677382	0.02683667	0.02335313	15373
1714175400	0.02679431	0.00164546	6.54	0.025149	0.02751131	0.02435222	47000
1714089000	0.02514885	0.00075285	3.09	0.0244231	0.02740896	0.02299109	67226
1714002600	0.024396	0.00049793	2.08	0.0239078	0.02542814	0.0225754	208523
1713916200	0.02389807	-0.003519	-12.83	0.02738826	0.02864893	0.02376534	169747
1713829800	0.02741749	-0.001178	-4.12	0.02857264	0.03112979	0.02316755	143648
1713743400	0.02859543	-0.000615	-2.11	0.029151	0.03021669	0.02795359	28110
1713657000	0.02921085	-0.000252	-0.86	0.02935961	0.0311209	0.02841774	82609
1713570600	0.02946268	-0.001024	-3.36	0.03042419	0.03209328	0.02659116	103513
1713484200	0.03048685	0.00473072	18.37	0.02573885	0.0319053	0.02505055	48903
1713397800	0.02575613	-0.000369	-1.41	0.02617602	0.02965886	0.02514382	57676
1713311400	0.02612539	-0.001153	-4.23	0.02727228	0.0279737	0.02345509	71505