Humans.ai HEART

$ 0.018234

-0.000395

(

-2.12%

)

Official Links

Website

Info

Rank 278

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.019194

Exchange

KUCN

Ask

$ 0.020153

Last Trade Time

06:44:12

Volume (24h)

$ 61,409

Last Trade Size

386.21

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011707

Fully Diluted Market Cap

$ 7,392,027

Genesis Date

12/08/2021

Days Range 0.018029-0.030535

52 Weeks Range 0.008083-0.05588

Circulating Supply 6,285,396,708 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0159	Kucoin	1504408.3332	/cdn/crypto/logos/exchanges/KUCN.png	$ 24,459.88	1732549972	HEART/USDT	https://trade.kucoin.com/HEART-USDT	USDT	1	https://trade.kucoin.com/HEART-USDT	68.0093839512	11 minutes ago
0.01591	Gate.io	707651.6	/cdn/crypto/logos/exchanges/GATE.png	$ 11,523.32	1732548813	HEART/USDT	https://gate.io/trade/HEART_USDT	USDT	2	https://gate.io/trade/HEART_USDT	31.9906160488	31 minutes ago
1.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732492932	HEART/BTC	https://trade.kucoin.com/HEART-BTC	BTC	3	https://trade.kucoin.com/HEART-BTC	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01728697	0.00094694	5.47776735888	0.0169983	0.02848745	2536.25244286	CX
4	0.01296078	0.00527313	40.6852828302	0.01249003	0.02848745	1902.18933214	CX
12	0.01120188	0.00703203	62.775444836	0.00998282	0.02848745	2297.54633059	CX
26	0.02055921	-0.0023253	-11.3102594895	0.00943768	0.02848745	22865.1914232	CX
52	0.01207708	0.00615683	50.9794586109	0.00808342	0.05587984	61879.2387458	CX
156	0	0	0	0	0.05587984	51056.1956007	CX
260	0	0	0	0	0.05587984	21841.3701711	CX

Humans.ai brings together an ecosystem of stakeholders around the use of AI to create at scale. It combines a library of AI tools into a creative studio suite where users will be able to pick and choose as they bring their ideas to life.

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.01856475	-6.0E-6	-0.03	0.01858918	0.01874349	0.01820053	0
1732405800	0.01857101	-0.000243	-1.29	0.01878818	0.0188063	0.01848138	0
1732319400	0.01881367	8.9E-5	0.48	0.01871756	0.01895356	0.01847446	0
1732233000	0.01872493	0.00082991	4.64	0.01791836	0.01880715	0.01788929	0
1732146600	0.01789502	0.00036197	2.06	0.0175448	0.01803872	0.01741344	0
1732060200	0.01753305	0.00033359	1.94	0.01720368	0.01786916	0.01718179	0
1731973800	0.01719946	0.00013363	0.78	0.01728697	0.02848745	0.0169983	17753
1731887400	0.01706583	-0.000119	-0.69	0.01721057	0.01736356	0.01686685	0
1731801000	0.01718456	-0.00013	-0.75	0.01728697	0.01743019	0.01713736	0
1731714600	0.01731416	0.00072516	4.37	0.01665658	0.0174568	0.01656156	0
1731628200	0.016589	-0.000596	-3.47	0.01718168	0.01743834	0.016475	0
1731541800	0.01718481	0.00046975	2.81	0.01675532	0.01775502	0.0164011	0
1731455400	0.01671506	-0.000141	-0.84	0.01681098	0.01709611	0.01620428	0
1731369000	0.01685615	0.00158384	10.37	0.01529231	0.01702573	0.01525686	0
1731282600	0.01527231	0.00067821	4.65	0.0145877	0.0154755	0.01454993	0
1731196200	0.0145941	5.3E-5	0.36	0.01454226	0.01461873	0.01439842	0
1731109800	0.0145416	8.7E-5	0.60	0.0144305	0.01468482	0.01437968	0
1731023400	0.01445424	7.9E-5	0.55	0.01437225	0.01461988	0.01415632	0
1730937000	0.01437521	0.00117368	8.89	0.01321091	0.01452975	0.01320426	0
1730850600	0.01320153	0.0003463	2.69	0.01288557	0.01338299	0.01282362	0
1730764200	0.01285523	-0.000229	-1.75	0.01316874	0.01316874	0.01269599	17753
1730677800	0.01308431	-6.9E-5	-0.52	0.01316874	0.01316874	0.01282224	0
1730591400	0.01315333	-4.3E-5	-0.33	0.01321582	0.01327313	0.01312862	0
1730505000	0.01319651	-0.000164	-1.23	0.01333947	0.01359217	0.01307795	0
1730418600	0.01336059	-0.000395	-2.87	0.01373915	0.01380357	0.01323401	0
1730332200	0.01375606	-4.2E-5	-0.30	0.01381575	0.01385244	0.0135744	0
1730245800	0.01379815	0.0005208	3.92	0.0132531	0.01397522	0.01324725	0
1730159400	0.01327735	0.00036709	2.84	0.01296078	0.01333699	0.01249003	17753
1730073000	0.01291026	0.00017266	1.36	0.01273	0.01296191	0.01270252	0
1729986600	0.0127376	0.0001393	1.11	0.01265985	0.01278702	0.01260914	0
1729900200	0.0125983	-0.000338	-2.61	0.01296078	0.01305837	0.01245356	0
1729813800	0.01293679	0.00026936	2.13	0.01266205	0.01306117	0.0126387	0
1729727400	0.01266743	-0.000128	-1.00	0.01279193	0.01279288	0.01239003	0
1729641000	0.01279529	-2.7E-5	-0.21	0.01279436	0.01286988	0.01264979	0
1729554600	0.01282269	-0.000288	-2.20	0.01310507	0.0131901	0.01269921	0
1729468200	0.01311053	0.00012519	0.96	0.01299204	0.0131676	0.01293645	0
1729381800	0.01298534	-1.6E-5	-0.12	0.01300797	0.01303722	0.01292712	0
1729295400	0.01300159	0.00021214	1.66	0.01144824	0.01310707	0.011417	17753
1729209000	0.01278945	-6.4E-5	-0.50	0.01144824	0.02079622	0.011417	17753
1729122600	0.01285364	0.00016519	1.30	0.01271708	0.01298833	0.01268992	0
1729036200	0.01268845	0.00012679	1.01	0.01255081	0.01288122	0.01232391	0
1728949800	0.01256166	0.000636	5.33	0.01144824	0.01982564	0.011417	17753
1728863400	0.01192566	-7.3E-5	-0.61	0.01201915	0.01202068	0.01178731	0
1728777000	0.01199907	0.00013345	1.12	0.01188129	0.01205668	0.01186969	0
1728690600	0.01186562	0.0004287	3.75	0.01144824	0.01204798	0.011417	0
1728604200	0.01143692	-8.1E-5	-0.70	0.0115076	0.01163247	0.01118919	0
1728517800	0.01151742	-0.0003	-2.54	0.01180829	0.01187551	0.0114621	0
1728431400	0.01181727	-4.4E-5	-0.37	0.01183655	0.01200514	0.01175493	0
1728345000	0.01186129	-8.0E-5	-0.67	0.01154253	0.0194485	0.0114881	17753
1728258600	0.01194136	0.00015052	1.28	0.01178348	0.0119525	0.01174871	0
1728172200	0.01179084	7.0E-6	0.06	0.01181395	0.01184982	0.01172539	0
1728085800	0.01178433	0.00023897	2.07	0.01154253	0.01186701	0.0114881	0
1727999400	0.01154536	1.3E-5	0.11	0.01150396	0.01167323	0.01140335	17753
1727913000	0.01153267	-3.7E-5	-0.32	0.01155816	0.01183412	0.01139592	0
1727826600	0.01156996	-0.000444	-3.70	0.0120328	0.0121757	0.01144313	0
1727740200	0.01201407	-0.000469	-3.76	0.01245189	0.01245811	0.01195852	0
1727653800	0.01248308	-2.4E-5	-0.19	0.01251701	0.01254022	0.0124359	0
1727567400	0.01250702	1.5E-5	0.12	0.01250752	0.01257851	0.01243624	0
1727481000	0.01249198	0.00011162	0.90	0.01237154	0.01263454	0.01232081	0
1727394600	0.01238036	0.00041316	3.45	0.01200675	0.01249142	0.01190744	0
1727308200	0.0119672	-0.000259	-2.12	0.01221104	0.01227721	0.01196233	0
1727221800	0.01222667	0.00018547	1.54	0.0120322	0.0122853	0.01191944	0
1727135400	0.0120412	-2.6E-5	-0.22	0.01105284	0.0121349	0.01095554	17753
1727049000	0.01206674	-8.2E-7	-0.01	0.0120415	0.01214653	0.01185617	0
1726962600	0.01206756	8.0E-5	0.67	0.01200868	0.01206756	0.0119273	0
1726876200	0.0119876	1.5E-5	0.13	0.01195559	0.01217942	0.01186048	0
1726789800	0.01197294	0.00033719	2.90	0.01173819	0.01213278	0.01172239	0
1726703400	0.01163575	0.00018445	1.61	0.01145697	0.01166162	0.01125738	0
1726617000	0.0114513	0.00036859	3.33	0.01106643	0.01165377	0.01095059	0
1726530600	0.01108271	-0.000154	-1.37	0.01124337	0.01124871	0.01093533	0
1726444200	0.01123687	-0.000167	-1.46	0.01140178	0.01147394	0.01116298	0
1726357800	0.01140344	-0.000108	-0.94	0.01150296	0.01152313	0.01130624	0
1726271400	0.01151152	0.00045767	4.14	0.01105284	0.0115257	0.01095554	0
1726185000	0.01105385	0.00015368	1.41	0.01090475	0.01112574	0.01090063	0
1726098600	0.01090017	-4.6E-5	-0.42	0.01095015	0.0110199	0.01055591	0
1726012200	0.0109457	9.2E-5	0.85	0.01082184	0.01102649	0.01072147	0
1725925800	0.01085328	0.0004094	3.92	0.011021	0.0169787	0.0103998	17753
1725839400	0.01044388	0.00016534	1.61	0.01029324	0.01051002	0.01019104	0
1725753000	0.01027854	4.2E-5	0.41	0.01025734	0.01041643	0.01021126	0
1725666600	0.01023681	-0.000432	-4.05	0.01067234	0.01081748	0.00998282	0
1725580200	0.01066888	-0.00033	-3.00	0.011021	0.01106485	0.01059736	0
1725493800	0.01099887	4.4E-5	0.40	0.01090955	0.01111568	0.01060518	0
1725407400	0.01095508	-0.000286	-2.54	0.0112353	0.01135942	0.0109386	0
1725321000	0.01124116	0.00036191	3.33	0.01120188	0.01128817	0.01090565	17753
1725234600	0.01087925	-0.000322	-2.87	0.01120188	0.01121737	0.01087661	0
1725148200	0.01120135	-2.7E-5	-0.24	0.01123022	0.01127608	0.01116552	0
1725061800	0.01122847	-5.3E-5	-0.47	0.01126649	0.01137738	0.01100319	0
1724975400	0.01128125	3.6E-5	0.32	0.0112152	0.01162297	0.01118688	0
1724889000	0.01124513	-9.0E-5	-0.79	0.01130435	0.0114381	0.01100546	0
1724802600	0.01133542	-0.000617	-5.16	0.01194626	0.01200712	0.01102484	0
1724716200	0.01195199	-0.00026	-2.13	0.01222817	0.01224503	0.01195199	0
1724629800	0.01221246	5.2E-5	0.43	0.01219755	0.01235	0.01213001	0
1724543400	0.0121609	-3.0E-6	-0.02	0.01218018	0.01225512	0.01209667	0