Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HEDG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HEDG | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-HEDG | 0 | - | |||
5.0E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1728000121 | HEDG/BTC | https://mercatox.com/exchange/HEDG/BTC | BTC | 2 | https://mercatox.com/exchange/HEDG/BTC | 0 | 8 hours ago |
0.014 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728000120 | HEDG/USD | https://hitbtc.com/HEDG-to-USD | USD | 3 | https://hitbtc.com/HEDG-to-USD | 0 | 8 hours ago |
2.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728000120 | HEDG/BTC | https://hitbtc.com/HEDG-to-BTC | BTC | 4 | https://hitbtc.com/HEDG-to-BTC | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3.25567 | -0.187796 | -5.76827504016 | 0.03077159 | 3.324879 | 0 | CX |
4 | 2.808512 | 0.259362 | 9.2348546134 | 0.03077159 | 3.324879 | 0 | CX |
12 | 2.867476 | 0.200398 | 6.98865483094 | 0.03077159 | 3.5 | 0 | CX |
26 | 3.3035495 | -0.2356755 | -7.13400843547 | 0.03077159 | 3.6340825 | 0 | CX |
52 | 0.03015103 | 3.03772297 | 10075.0222132 | 0.00180196 | 3.689187 | 188.60367455 | CX |
156 | 1.20878001 | 1.85909399 | 153.799200402 | 0.00180196 | 3.689187 | 1667.75187894 | CX |
260 | 0.8010997 | 2.2667743 | 282.957826598 | 0.00180196 | 64981.2893657 | 27150.8140214 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727999400 | 3.0382545 | 0 | 0.11 | 0.03097382 | 3.0532595 | 0.03077159 | 0 |
1727913000 | 3.034915 | -0.01 | -0.32 | 3.0416215 | 3.1142425 | 2.9989275 | 0 |
1727826600 | 3.0447275 | -0.12 | -3.70 | 3.1665285 | 3.2041335 | 3.0113525 | 0 |
1727740200 | 3.1615975 | -0.12 | -3.76 | 3.276815 | 3.27845 | 3.146979 | 0 |
1727653800 | 3.2850235 | -0.01 | -0.19 | 3.2939515 | 3.300059 | 3.2726075 | 0 |
1727567400 | 3.291323 | 0 | 0.12 | 3.291453 | 3.3101355 | 3.2726955 | 0 |
1727481000 | 3.287364 | 0.03 | 0.90 | 3.25567 | 3.324879 | 3.242319 | 0 |
1727394600 | 3.2579915 | 0.11 | 3.45 | 3.1596735 | 3.287216 | 3.1335385 | 0 |
1727308200 | 3.149264 | -0.07 | -2.12 | 3.2134325 | 3.230847 | 3.1479825 | 0 |
1727221800 | 3.2175465 | 0.05 | 1.54 | 3.1663695 | 3.232975 | 3.1366955 | 0 |
1727135400 | 3.168737 | -0.01 | -0.21 | 0.03097382 | 3.193396 | 0.03077159 | 0 |
1727049000 | 3.17546 | -0 | -0.01 | 3.168818 | 3.1964575 | 3.120046 | 0 |
1726962600 | 3.175675 | 0.02 | 0.67 | 3.1601815 | 3.175675 | 3.138765 | 0 |
1726876200 | 3.154633 | 0 | 0.12 | 3.146208 | 3.205113 | 3.1211795 | 0 |
1726789800 | 3.1507745 | 0.09 | 2.90 | 3.088998 | 3.192837 | 3.08484 | 0 |
1726703400 | 3.0620405 | 0.05 | 1.61 | 3.014993 | 3.0688485 | 2.962471 | 0 |
1726617000 | 3.0135005 | 0.1 | 3.33 | 2.91222 | 3.066783 | 2.881736 | 0 |
1726530600 | 2.9165035 | -0.04 | -1.37 | 2.958783 | 2.960187 | 2.8777205 | 0 |
1726444200 | 2.957072 | -0.04 | -1.46 | 3.00047 | 3.019458 | 2.937627 | 0 |
1726357800 | 3.0009075 | -0.03 | -0.94 | 3.027097 | 3.032405 | 2.9753275 | 0 |
1726271400 | 3.0293495 | 0.12 | 4.14 | 2.9086425 | 3.033079 | 2.883039 | 0 |
1726185000 | 2.908909 | 0.04 | 1.41 | 2.869672 | 2.927827 | 2.8685875 | 0 |
1726098600 | 2.868468 | -0.01 | -0.42 | 2.881621 | 2.899974 | 2.777872 | 0 |
1726012200 | 2.8804495 | 0.02 | 0.85 | 2.847854 | 2.901709 | 2.8214415 | 0 |
1725925800 | 2.856128 | 0.11 | 3.92 | 0.03097382 | 2.8958955 | 0.03077159 | 0 |
1725839400 | 2.7483905 | 0.04 | 1.61 | 2.7087495 | 2.765797 | 2.681853 | 0 |
1725753000 | 2.7048815 | 0.01 | 0.41 | 2.699301 | 2.741166 | 2.687174 | 0 |
1725666600 | 2.6938995 | -0.11 | -4.05 | 2.808512 | 2.8467055 | 2.627059 | 0 |
1725580200 | 2.8076005 | -0.09 | -3.00 | 2.9002645 | 2.9118045 | 2.788779 | 0 |
1725493800 | 2.89444 | 0.01 | 0.40 | 2.870935 | 2.925179 | 2.790838 | 0 |
1725407400 | 2.882917 | -0.08 | -2.54 | 2.9566585 | 2.9893215 | 2.878581 | 0 |
1725321000 | 2.9582 | 0.1 | 3.33 | 0.03097382 | 2.9705735 | 0.03077159 | 0 |
1725234600 | 2.8629615 | -0.08 | -2.88 | 2.9478655 | 2.9519405 | 2.8622665 | 0 |
1725148200 | 2.9477255 | -0.01 | -0.24 | 2.9553225 | 2.9673915 | 2.9382965 | 0 |
1725061800 | 2.9548625 | -0.01 | -0.47 | 2.9648665 | 2.994048 | 2.8955785 | 0 |
1724975400 | 2.9687525 | 0.01 | 0.32 | 2.9513705 | 3.058678 | 2.9439165 | 0 |
1724889000 | 2.959245 | -0.02 | -0.80 | 2.974829 | 3.0100275 | 2.896174 | 0 |
1724802600 | 2.9830055 | -0.16 | -5.16 | 3.143754 | 3.159771 | 2.9012745 | 0 |
1724716200 | 3.145263 | -0.07 | -2.13 | 3.217941 | 3.2223775 | 3.145263 | 0 |
1724629800 | 3.213807 | 0.01 | 0.42 | 3.209883 | 3.2500005 | 3.1921095 | 0 |
1724543400 | 3.200239 | -0 | -0.03 | 3.205312 | 3.225032 | 3.1833365 | 0 |
1724457000 | 3.2011285 | 0.18 | 6.02 | 3.0192275 | 3.24096 | 3.0192275 | 0 |
1724370600 | 3.019291 | -0.04 | -1.30 | 0.03097382 | 3.08139 | 0.03077159 | 0 |
1724284200 | 3.059 | 0.1 | 3.50 | 2.9503745 | 3.06935 | 2.9445825 | 0 |
1724197800 | 2.955626 | -0.01 | -0.47 | 2.9699415 | 3.0665805 | 2.9304375 | 0 |
1724111400 | 2.969541 | 0.03 | 1.04 | 0.03097382 | 2.9752785 | 0.03077159 | 0 |
1724025000 | 2.938867 | -0.03 | -1.10 | 2.974469 | 3.0106795 | 2.938867 | 0 |
1723938600 | 2.971594 | 0.03 | 0.86 | 2.943909 | 2.983176 | 2.9421405 | 0 |
1723852200 | 2.9463315 | 0.07 | 2.31 | 2.8780735 | 2.991389 | 2.8584825 | 0 |
1723765800 | 2.8797745 | -0.06 | -2.13 | 2.9382395 | 2.992022 | 2.814298 | 0 |
1723679400 | 2.9424805 | -0.08 | -2.77 | 3.0261325 | 3.088381 | 2.9243975 | 0 |
1723593000 | 3.0262955 | 0.06 | 1.90 | 2.9677715 | 3.077784 | 2.9243825 | 0 |
1723506600 | 2.9699775 | 0.03 | 0.97 | 0.03097382 | 3.024785 | 0.03077159 | 0 |
1723420200 | 2.941588 | -0.1 | -3.34 | 3.0554345 | 3.086788 | 2.917174 | 0 |
1723333800 | 3.0431925 | 0.01 | 0.29 | 3.0439355 | 3.074274 | 3.0149775 | 0 |
1723247400 | 3.0344015 | -0.05 | -1.78 | 3.086809 | 3.086809 | 2.9807195 | 0 |
1723161000 | 3.089272 | 0.33 | 12.04 | 2.7515425 | 3.1326265 | 2.7410395 | 0 |
1723074600 | 2.757204 | -0.04 | -1.51 | 2.8024035 | 2.884396 | 2.7293305 | 0 |
1722988200 | 2.7993795 | 0.09 | 3.17 | 2.6996415 | 2.8533265 | 2.6996415 | 0 |
1722901800 | 2.7133915 | -0.2 | -6.77 | 0.03097382 | 2.7735845 | 0.03077159 | 0 |
1722815400 | 2.910391 | -0.13 | -4.19 | 3.03345 | 3.0537075 | 2.8661325 | 0 |
1722729000 | 3.037622 | -0.03 | -1.12 | 3.071079 | 3.107497 | 2.995 | 0 |
1722642600 | 3.072043 | -0.19 | -5.82 | 3.271247 | 3.276102 | 3.059387 | 0 |
1722556200 | 3.2620385 | 0.03 | 0.83 | 3.233095 | 3.278864 | 3.1146295 | 0 |
1722469800 | 3.235218 | -0.08 | -2.31 | 3.3085055 | 3.3409235 | 3.226194 | 0 |
1722383400 | 3.311654 | -0.03 | -0.88 | 3.341203 | 3.348908 | 3.2651885 | 0 |
1722297000 | 3.341136 | -0.07 | -2.05 | 0.03097382 | 3.5 | 0.03077159 | 0 |
1722210600 | 3.411091 | 0.01 | 0.20 | 3.3901255 | 3.414097 | 3.3556325 | 0 |
1722124200 | 3.404348 | 0.01 | 0.26 | 3.395649 | 3.4693305 | 3.3347755 | 0 |
1722037800 | 3.3954435 | 0.11 | 3.29 | 3.2894365 | 3.410197 | 3.2894365 | 0 |
1721951400 | 3.2872575 | 0.02 | 0.56 | 3.2698015 | 3.304787 | 3.1747 | 0 |
1721865000 | 3.2690165 | -0.03 | -0.86 | 3.29826 | 3.3545425 | 3.2591795 | 0 |
1721778600 | 3.297522 | -0.08 | -2.41 | 3.3802235 | 3.3867585 | 3.273056 | 0 |
1721692200 | 3.3791 | -0.02 | -0.49 | 0.03097382 | 3.415114 | 0.03077159 | 0 |
1721605800 | 3.3956115 | 0.04 | 1.05 | 3.3564325 | 3.414749 | 3.295173 | 0 |
1721519400 | 3.3603805 | 0.02 | 0.66 | 3.3372605 | 3.38107 | 3.31658 | 0 |
1721433000 | 3.338276 | 0.14 | 4.39 | 3.198398 | 3.3723535 | 3.164991 | 0 |
1721346600 | 3.19793 | -0.01 | -0.33 | 3.2042445 | 3.2552305 | 3.1615005 | 0 |
1721260200 | 3.2084725 | -0.05 | -1.55 | 3.2545215 | 3.304903 | 3.1953315 | 0 |
1721173800 | 3.2591175 | 0.02 | 0.67 | 3.2425825 | 3.268241 | 3.1249325 | 0 |
1721087400 | 3.237392 | 0.18 | 6.03 | 0.03097382 | 3.2421265 | 0.03077159 | 0 |
1721001000 | 3.0531805 | 0.09 | 3.10 | 2.9617095 | 3.069628 | 2.9617095 | 0 |
1720914600 | 2.961444 | 0.07 | 2.32 | 2.8945255 | 2.989732 | 2.8894115 | 0 |
1720828200 | 2.894336 | 0.03 | 0.92 | 2.867476 | 2.9267915 | 2.8288335 | 0 |
1720741800 | 2.867919 | -0.02 | -0.69 | 2.880973 | 2.967193 | 2.855393 | 0 |
1720655400 | 2.8877685 | -0.01 | -0.49 | 2.896909 | 2.9700335 | 2.8586275 | 0 |
1720569000 | 2.901985 | 0.07 | 2.45 | 2.835291 | 2.9119255 | 2.814682 | 0 |
1720482600 | 2.8326695 | 0.04 | 1.42 | 0.03097382 | 2.9056495 | 0.03077159 | 0 |
1720396200 | 2.7928765 | -0.12 | -3.96 | 2.9073745 | 2.919044 | 2.7917775 | 0 |
1720309800 | 2.908045 | 0.07 | 2.60 | 2.8286055 | 2.9239995 | 2.8025005 | 0 |
1720223400 | 2.8344755 | -0.03 | -0.94 | 2.8458965 | 2.871914 | 2.6851565 | 0 |
1720137000 | 2.861374 | -0.15 | -4.95 | 3.008129 | 3.0198525 | 2.8378485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions