Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | HERC/USDT | https://exchange.latoken.com/exchange/HERC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/HERC-USDT | 0 | 7 hours ago |
| 1.02E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724025726 | HERC/BTC | https://exchange.latoken.com/exchange/HERC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/HERC-BTC | 0 | 7 hours ago |
| 2.7E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724025726 | HERC/ETH | https://exchange.latoken.com/exchange/HERC-ETH | ETH | 3 | https://exchange.latoken.com/exchange/HERC-ETH | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.05995288 | -0.000668 | -1.10 | 0.06067916 | 0.06141786 | 0.05995288 | 0 |
| 1723938600 | 0.06062051 | 0.00051535 | 0.86 | 0.06005574 | 0.06085679 | 0.06001966 | 0 |
| 1723852200 | 0.06010516 | 0.00135777 | 2.31 | 0.05871269 | 0.06102433 | 0.05831304 | 0 |
| 1723765800 | 0.05874739 | -0.001279 | -2.13 | 0.05994008 | 0.06103724 | 0.05741167 | 0 |
| 1723679400 | 0.0600266 | -0.00171 | -2.77 | 0.0617331 | 0.06300297 | 0.0596577 | 0 |
| 1723593000 | 0.06173642 | 0.00114888 | 1.90 | 0.06054253 | 0.06278679 | 0.0596574 | 0 |
| 1723506600 | 0.06058754 | 0.00057915 | 0.97 | 0.06188238 | 0.06229563 | 0.0584691 | 0 |
| 1723420200 | 0.06000839 | -0.002073 | -3.34 | 0.06233086 | 0.06297047 | 0.05951034 | 0 |
| 1723333800 | 0.06208112 | 0.00017933 | 0.29 | 0.06209628 | 0.06271518 | 0.06150554 | 0 |
| 1723247400 | 0.06190179 | -0.001119 | -1.78 | 0.0629709 | 0.0629709 | 0.06080667 | 0 |
| 1723161000 | 0.06302114 | 0.00677418 | 12.04 | 0.05613146 | 0.06390558 | 0.0559172 | 0 |
| 1723074600 | 0.05624696 | -0.00086 | -1.51 | 0.05716903 | 0.05884167 | 0.05567834 | 0 |
| 1722988200 | 0.05710734 | 0.00175416 | 3.17 | 0.05507268 | 0.05820786 | 0.05507268 | 0 |
| 1722901800 | 0.05535318 | -0.004019 | -6.77 | 0.06188238 | 0.06229563 | 0.05066545 | 0 |
| 1722815400 | 0.05937197 | -0.002596 | -4.19 | 0.06188238 | 0.06229563 | 0.0584691 | 0 |
| 1722729000 | 0.06196748 | -0.000702 | -1.12 | 0.06265001 | 0.06339293 | 0.061098 | 0 |
| 1722642600 | 0.06266967 | -0.003876 | -5.82 | 0.06673343 | 0.06683248 | 0.06241149 | 0 |
| 1722556200 | 0.06654558 | 0.00054714 | 0.83 | 0.06595513 | 0.06688882 | 0.06353844 | 0 |
| 1722469800 | 0.06599844 | -0.001559 | -2.31 | 0.06749351 | 0.06815483 | 0.06581435 | 0 |
| 1722383400 | 0.06755774 | -0.000601 | -0.88 | 0.06816054 | 0.06831772 | 0.06660984 | 0 |
| 1722297000 | 0.06815917 | -0.001427 | -2.05 | 0.06989438 | 0.0714 | 0.06784738 | 0 |
| 1722210600 | 0.06958625 | 0.00013756 | 0.20 | 0.06915856 | 0.06964757 | 0.0684549 | 0 |
| 1722124200 | 0.06944869 | 0.00018165 | 0.26 | 0.06927123 | 0.07077434 | 0.06802942 | 0 |
| 1722037800 | 0.06926704 | 0.00220699 | 3.29 | 0.0671045 | 0.06956801 | 0.0671045 | 0 |
| 1721951400 | 0.06706005 | 0.00037212 | 0.56 | 0.06670395 | 0.06741765 | 0.06476388 | 0 |
| 1721865000 | 0.06668793 | -0.000582 | -0.87 | 0.0672845 | 0.06843266 | 0.06648726 | 0 |
| 1721778600 | 0.06726944 | -0.001664 | -2.41 | 0.06895655 | 0.06908987 | 0.06677034 | 0 |
| 1721692200 | 0.06893364 | -0.000337 | -0.49 | 0.06989438 | 0.07008931 | 0.06798732 | 0 |
| 1721605800 | 0.06927047 | 0.00071871 | 1.05 | 0.06847122 | 0.06966087 | 0.06722152 | 0 |
| 1721519400 | 0.06855176 | 0.00045093 | 0.66 | 0.06808011 | 0.06897382 | 0.06765823 | 0 |
| 1721433000 | 0.06810083 | 0.00286306 | 4.39 | 0.06524731 | 0.06879601 | 0.06456581 | 0 |
| 1721346600 | 0.06523777 | -0.000215 | -0.33 | 0.06536658 | 0.0664067 | 0.06449461 | 0 |
| 1721260200 | 0.06545283 | -0.001033 | -1.55 | 0.06639223 | 0.06742002 | 0.06518476 | 0 |
| 1721173800 | 0.06648599 | 0.0004432 | 0.67 | 0.06614868 | 0.06667211 | 0.06374862 | 0 |
| 1721087400 | 0.06604279 | 0.00375791 | 6.03 | 0.06989438 | 0.07008931 | 0.06358685 | 0 |
| 1721001000 | 0.06228488 | 0.00187143 | 3.10 | 0.06041887 | 0.06262041 | 0.06041887 | 0 |
| 1720914600 | 0.06041345 | 0.001369 | 2.32 | 0.05904832 | 0.06099053 | 0.05894399 | 0 |
| 1720828200 | 0.05904445 | 0.00053891 | 0.92 | 0.05849651 | 0.05970654 | 0.0577082 | 0 |
| 1720741800 | 0.05850554 | -0.000405 | -0.69 | 0.05877184 | 0.06053073 | 0.05825001 | 0 |
| 1720655400 | 0.05891047 | -0.00029 | -0.49 | 0.05909694 | 0.06058868 | 0.058316 | 0 |
| 1720569000 | 0.05920049 | 0.00141404 | 2.45 | 0.05783993 | 0.05940328 | 0.05741951 | 0 |
| 1720482600 | 0.05778645 | 0.00081177 | 1.42 | 0.06989438 | 0.07008931 | 0.0562975 | 0 |
| 1720396200 | 0.05697468 | -0.002349 | -3.96 | 0.05931043 | 0.05954849 | 0.05695226 | 0 |
| 1720309800 | 0.05932411 | 0.00150081 | 2.60 | 0.05770355 | 0.05964958 | 0.05717101 | 0 |
| 1720223400 | 0.0578233 | -0.000549 | -0.94 | 0.05805628 | 0.05858704 | 0.05477719 | 0 |
| 1720137000 | 0.05837202 | -0.003039 | -4.95 | 0.06136583 | 0.06160499 | 0.0578921 | 0 |
| 1720050600 | 0.0614112 | -0.001838 | -2.91 | 0.06331267 | 0.06343506 | 0.06053688 | 0 |
| 1719964200 | 0.0632496 | -0.000811 | -1.27 | 0.0641325 | 0.0644648 | 0.06296977 | 0 |
| 1719877800 | 0.06406026 | 8.1E-5 | 0.13 | 0.06989438 | 0.07008931 | 0.06372627 | 0 |
| 1719791400 | 0.06397945 | 0.00191819 | 3.09 | 0.06210896 | 0.06417761 | 0.06186049 | 0 |
| 1719705000 | 0.06206126 | 0.00052476 | 0.85 | 0.06151815 | 0.06233478 | 0.06150195 | 0 |
| 1719618600 | 0.0615365 | -0.001242 | -1.98 | 0.06284294 | 0.06338306 | 0.06114016 | 0 |
| 1719532200 | 0.0627784 | 0.00078257 | 1.26 | 0.06202905 | 0.06351704 | 0.06177187 | 0 |
| 1719445800 | 0.06199583 | -0.000996 | -1.58 | 0.06989438 | 0.07008931 | 0.06190029 | 0 |
| 1719359400 | 0.06299186 | 0.00147723 | 2.40 | 0.06146784 | 0.06364582 | 0.06143793 | 0 |
| 1719273000 | 0.06151463 | -0.003085 | -4.78 | 0.06442192 | 0.06457115 | 0.0597387 | 0 |
| 1719186600 | 0.0645997 | -0.000918 | -1.40 | 0.06552991 | 0.06577768 | 0.06451628 | 0 |
| 1719100200 | 0.065518 | 0.00018557 | 0.28 | 0.06542755 | 0.06577035 | 0.06519356 | 0 |
| 1719013800 | 0.06533243 | -0.000845 | -1.28 | 0.06617918 | 0.06628812 | 0.06463711 | 0 |
| 1718927400 | 0.06617791 | 3.5E-5 | 0.05 | 0.06626664 | 0.0677706 | 0.06581551 | 0 |
| 1718841000 | 0.06614276 | -0.000196 | -0.30 | 0.06644153 | 0.06701356 | 0.06599838 | 0 |
| 1718754600 | 0.06633886 | -0.00141 | -2.08 | 0.06781565 | 0.06785806 | 0.06531084 | 0 |
| 1718668200 | 0.06774894 | -0.000223 | -0.33 | 0.06989438 | 0.07008931 | 0.06644048 | 0 |
| 1718581800 | 0.06797187 | 0.00046728 | 0.69 | 0.06749995 | 0.06824456 | 0.06732016 | 0 |
| 1718495400 | 0.06750459 | 0.0001605 | 0.24 | 0.06731431 | 0.06772596 | 0.06714539 | 0 |
| 1718409000 | 0.06734409 | -0.000784 | -1.15 | 0.06818235 | 0.06866648 | 0.06632038 | 0 |
| 1718322600 | 0.06812771 | -0.001472 | -2.11 | 0.06961381 | 0.0697431 | 0.06755154 | 0 |
| 1718236200 | 0.06959949 | 0.0008723 | 1.27 | 0.06867356 | 0.07138974 | 0.06824472 | 0 |
| 1718149800 | 0.06872719 | -0.002135 | -3.01 | 0.07092631 | 0.07092631 | 0.06748643 | 0 |
| 1718063400 | 0.07086198 | -0.000186 | -0.26 | 0.06989438 | 0.07155506 | 0.06924188 | 0 |
| 1717977000 | 0.07104785 | 0.00033298 | 0.47 | 0.07067297 | 0.07123768 | 0.07054635 | 0 |
| 1717890600 | 0.07071487 | -7.0E-6 | -0.01 | 0.07067003 | 0.07090845 | 0.07059122 | 0 |
| 1717804200 | 0.07072233 | -0.001472 | -2.04 | 0.07217168 | 0.07336024 | 0.06989244 | 0 |
| 1717717800 | 0.07219401 | -0.000328 | -0.45 | 0.0725785 | 0.07307191 | 0.07160418 | 0 |
| 1717631400 | 0.07252163 | 0.00054751 | 0.76 | 0.06989438 | 0.07319031 | 0.06924188 | 0 |
| 1717545000 | 0.07197412 | 0.00180927 | 2.58 | 0.07018001 | 0.07245362 | 0.06992712 | 0 |
| 1717458600 | 0.07016485 | 0.00101267 | 1.46 | 0.06907186 | 0.07166868 | 0.06893563 | 0 |
| 1717372200 | 0.06915218 | 0.00010286 | 0.15 | 0.06907223 | 0.06976695 | 0.06871338 | 0 |
| 1717285800 | 0.06904932 | 0.00023527 | 0.34 | 0.06885028 | 0.06916856 | 0.06874574 | 0 |
| 1717199400 | 0.06881405 | -0.0009 | -1.29 | 0.06972948 | 0.07033724 | 0.06795852 | 0 |
| 1717113000 | 0.06971379 | 0.00075643 | 1.10 | 0.06893505 | 0.07091962 | 0.06845352 | 0 |
| 1717026600 | 0.06895736 | -0.000777 | -1.11 | 0.06967458 | 0.070219 | 0.06844139 | 0 |
| 1716940200 | 0.06973434 | -0.000984 | -1.39 | 0.07078105 | 0.07087959 | 0.06857737 | 0 |
| 1716853800 | 0.07071864 | 0.00085791 | 1.23 | 0.06989438 | 0.07200239 | 0.06924188 | 0 |
| 1716767400 | 0.06986073 | -0.000757 | -1.07 | 0.07065051 | 0.07085707 | 0.06960144 | 0 |
| 1716681000 | 0.07061803 | 0.0006742 | 0.96 | 0.06990131 | 0.07093872 | 0.0698831 | 0 |
| 1716594600 | 0.06994383 | 0.0007123 | 1.03 | 0.06928307 | 0.07058259 | 0.06797858 | 0 |
| 1716508200 | 0.06923153 | -0.001265 | -1.79 | 0.07048508 | 0.07141974 | 0.06784519 | 0 |
| 1716421800 | 0.0704964 | -0.001077 | -1.50 | 0.07153388 | 0.0720044 | 0.07036176 | 0 |
| 1716335400 | 0.07157363 | -0.001234 | -1.69 | 0.07287839 | 0.07327208 | 0.0706123 | 0 |
| 1716249000 | 0.0728076 | 0.00525459 | 7.78 | 0.06989438 | 0.07293158 | 0.0674835 | 0 |
| 1716162600 | 0.06755301 | -0.000798 | -1.17 | 0.06827947 | 0.06902192 | 0.06728217 | 0 |
| 1716076200 | 0.06835085 | 6.0E-5 | 0.09 | 0.06831259 | 0.06873247 | 0.0679983 | 0 |
|
HERC/BTC 0.00000102 BTC
+0.00%
|
HERC/EUR 0.054118 €
+125.19%
|
|
HERC/USD $ 0.059765
+0.00%
|
HERC/GBP £ 0.055544
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
