Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00217068 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | HEZ/ETH | https://info.uniswap.org/#/tokens/0xeef9f339514298c6a857efcfc1a762af84438dee | ETH | 1 | https://info.uniswap.org/#/tokens/0xeef9f339514298c6a857efcfc1a762af84438dee | 0 | 6 hours ago |
| 4.98 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721347322 | HEZ/USDT | https://info.uniswap.org/#/tokens/0xeef9f339514298c6a857efcfc1a762af84438dee | USDT | 2 | https://info.uniswap.org/#/tokens/0xeef9f339514298c6a857efcfc1a762af84438dee | 0 | 6 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 57.3031160746 | CX |
| 260 | 57.3031160746 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 7.44690846 | 0.08 | 1.14 | 7.3599076 | 7.57456615 | 7.34662304 | 0 |
| 1721260200 | 7.36322874 | -0.13 | -1.69 | 7.48906306 | 7.6334567 | 7.3321229 | 0 |
| 1721173800 | 7.49006158 | -0.08 | -1.05 | 7.57204816 | 7.59340765 | 7.27297187 | 0 |
| 1721087400 | 7.56989919 | 0.5 | 7.03 | 6.90004905 | 7.58044869 | 6.86952928 | 0 |
| 1721001000 | 7.07279176 | 0.17 | 2.53 | 6.90004905 | 7.0914379 | 6.86952928 | 0 |
| 1720914600 | 6.89844274 | 0.1 | 1.48 | 6.79798367 | 6.95030029 | 6.76095187 | 0 |
| 1720828200 | 6.79785343 | 0.07 | 1.03 | 6.72424567 | 6.85476866 | 6.61493023 | 0 |
| 1720741800 | 6.72828314 | -0.01 | -0.09 | 6.72250913 | 6.97521969 | 6.63522609 | 0 |
| 1720655400 | 6.7342308 | 0.07 | 1.05 | 6.64820675 | 6.83631788 | 6.57475094 | 0 |
| 1720569000 | 6.66455197 | 0.12 | 1.83 | 6.545577 | 6.74336936 | 6.52085296 | 0 |
| 1720482600 | 6.54488238 | 0.2 | 3.14 | 7.62664076 | 7.62735709 | 6.30189646 | 0 |
| 1720396200 | 6.34554884 | -0.31 | -4.66 | 6.64662216 | 6.66917552 | 6.34554884 | 0 |
| 1720309800 | 6.65595608 | 0.18 | 2.82 | 6.4689737 | 6.68565098 | 6.42169629 | 0 |
| 1720223400 | 6.47314141 | -0.2 | -2.95 | 6.61321539 | 6.74441129 | 6.14760453 | 0 |
| 1720137000 | 6.67000038 | -0.48 | -6.74 | 7.15844679 | 7.18403911 | 6.63763554 | 0 |
| 1720050600 | 7.15204329 | -0.26 | -3.56 | 7.41916717 | 7.43592482 | 7.05499218 | 0 |
| 1719964200 | 7.41621504 | -0.05 | -0.62 | 7.45934645 | 7.51031402 | 7.37709939 | 0 |
| 1719877800 | 7.46249394 | 0.01 | 0.07 | 7.62664076 | 7.62735709 | 7.32782495 | 0 |
| 1719791400 | 7.45695871 | 0.14 | 1.88 | 7.32378749 | 7.49598753 | 7.27312382 | 0 |
| 1719705000 | 7.31916394 | -0.01 | -0.09 | 7.32532867 | 7.3847836 | 7.30852761 | 0 |
| 1719618600 | 7.3254155 | -0.15 | -1.99 | 7.48654507 | 7.55796045 | 7.29967123 | 0 |
| 1719532200 | 7.47395513 | 0.17 | 2.27 | 7.31208752 | 7.52882992 | 7.30012708 | 0 |
| 1719445800 | 7.30813689 | -0.06 | -0.80 | 7.62664076 | 7.62735709 | 7.21935607 | 0 |
| 1719359400 | 7.36728792 | 0.09 | 1.22 | 7.28508426 | 7.43566434 | 7.24036826 | 0 |
| 1719273000 | 7.27857222 | -0.14 | -1.93 | 7.42051299 | 7.44510679 | 7.03091934 | 0 |
| 1719186600 | 7.42192393 | -0.16 | -2.14 | 7.58452957 | 7.63675613 | 7.40067297 | 0 |
| 1719100200 | 7.58457298 | -0.05 | -0.66 | 7.63990362 | 7.63990362 | 7.54706363 | 0 |
| 1719013800 | 7.63508471 | 0.01 | 0.13 | 7.62058456 | 7.69679714 | 7.48044546 | 0 |
| 1718927400 | 7.62536006 | -0.09 | -1.10 | 7.7113624 | 7.84909205 | 7.56588343 | 0 |
| 1718841000 | 7.71042901 | 0.16 | 2.12 | 7.55453077 | 7.78132342 | 7.52112401 | 0 |
| 1718754600 | 7.55060184 | -0.06 | -0.73 | 7.62664076 | 7.62735709 | 7.32782495 | 0 |
| 1718668200 | 7.60586735 | -0.25 | -3.20 | 7.96266203 | 8.06433668 | 7.53634047 | 0 |
| 1718581800 | 7.8572538 | 0.12 | 1.54 | 7.73300408 | 7.92254786 | 7.68566155 | 0 |
| 1718495400 | 7.73830054 | 0.19 | 2.45 | 7.55331519 | 7.79235047 | 7.53777312 | 0 |
| 1718409000 | 7.55292447 | 0.02 | 0.23 | 7.54389444 | 7.6551852 | 7.30192874 | 0 |
| 1718322600 | 7.53573268 | -0.19 | -2.49 | 7.71989317 | 7.72592766 | 7.44643091 | 0 |
| 1718236200 | 7.72785957 | 0.13 | 1.75 | 7.59746682 | 7.92973281 | 7.52151473 | 0 |
| 1718149800 | 7.59492713 | -0.36 | -4.57 | 7.96207594 | 7.96695997 | 7.45444072 | 0 |
| 1718063400 | 7.95855944 | -0.08 | -1.02 | 7.96266203 | 8.06433668 | 7.90843844 | 0 |
| 1717977000 | 8.04056773 | 0.05 | 0.58 | 7.98823264 | 8.06987191 | 7.95999209 | 0 |
| 1717890600 | 7.99389811 | 0.01 | 0.11 | 7.98176401 | 8.04803487 | 7.96439857 | 0 |
| 1717804200 | 7.9852371 | -0.29 | -3.53 | 8.27304756 | 8.33291491 | 7.9051173 | 0 |
| 1717717800 | 8.27708502 | -0.12 | -1.38 | 8.39178375 | 8.41785362 | 8.17193728 | 0 |
| 1717631400 | 8.3931947 | 0.12 | 1.40 | 7.96266203 | 8.43682536 | 7.90843844 | 0 |
| 1717545000 | 8.27715014 | 0.11 | 1.37 | 8.17538867 | 8.31470291 | 8.12279309 | 0 |
| 1717458600 | 8.16509964 | -0.04 | -0.48 | 8.19525039 | 8.35596753 | 8.15682935 | 0 |
| 1717372200 | 8.20488821 | -0.07 | -0.87 | 8.27717185 | 8.3245578 | 8.14222068 | 0 |
| 1717285800 | 8.27719356 | 0.11 | 1.33 | 8.16928905 | 8.30604189 | 8.14067949 | 0 |
| 1717199400 | 8.1687898 | 0.04 | 0.45 | 8.1288927 | 8.34131544 | 8.08055166 | 0 |
| 1717113000 | 8.13195336 | -0.04 | -0.50 | 8.17619182 | 8.29438534 | 8.03926532 | 0 |
| 1717026600 | 8.17304433 | -0.17 | -2.06 | 8.33601899 | 8.42610221 | 8.12133873 | 0 |
| 1716940200 | 8.34481024 | -0.11 | -1.28 | 8.43307009 | 8.51807392 | 8.18396285 | 0 |
| 1716853800 | 8.45269304 | 0.15 | 1.81 | 7.96266203 | 8.61872835 | 7.90843844 | 0 |
| 1716767400 | 8.30250369 | 0.17 | 2.07 | 8.14031048 | 8.42202133 | 8.10158555 | 0 |
| 1716681000 | 8.13438452 | 0.04 | 0.48 | 8.07979192 | 8.19301459 | 8.05775952 | 0 |
| 1716594600 | 8.09524716 | -0.06 | -0.77 | 8.18426675 | 8.3022215 | 7.89372123 | 0 |
| 1716508200 | 8.15811005 | 0.04 | 0.43 | 8.11272113 | 8.55573522 | 7.7493276 | 0 |
| 1716421800 | 8.1228148 | -0.11 | -1.32 | 8.22559649 | 8.27632529 | 7.93387881 | 0 |
| 1716335400 | 8.23182635 | 0.29 | 3.60 | 7.96266203 | 8.32451438 | 7.88397488 | 0 |
| 1716249000 | 7.94583926 | 1.29 | 19.30 | 6.63151422 | 7.99671999 | 6.55797158 | 0 |
| 1716162600 | 6.66055792 | -0.12 | -1.79 | 6.77851267 | 6.80881536 | 6.63856893 | 0 |
| 1716076200 | 6.78172528 | 0.08 | 1.14 | 6.70924627 | 6.8316075 | 6.7007155 | 0 |
| 1715989800 | 6.7051871 | 0.32 | 4.95 | 6.3865964 | 6.76700807 | 6.36795026 | 0 |
| 1715903400 | 6.38868025 | -0.2 | -3.11 | 6.59168224 | 6.60032155 | 6.35043287 | 0 |
| 1715817000 | 6.5934405 | 0.34 | 5.38 | 6.2640181 | 6.601103 | 6.21650191 | 0 |
| 1715730600 | 6.25702851 | -0.14 | -2.24 | 6.39642958 | 6.42260798 | 6.20998987 | 0 |
| 1715644200 | 6.40046704 | 0.04 | 0.65 | 6.63151422 | 6.66563731 | 6.3422277 | 0 |
| 1715557800 | 6.35931095 | 0.04 | 0.69 | 6.32316913 | 6.40324551 | 6.30276474 | 0 |
| 1715471400 | 6.31561516 | -0 | -0.03 | 6.32481885 | 6.38446913 | 6.27178913 | 0 |
| 1715385000 | 6.31769901 | -0.27 | -4.10 | 6.57672626 | 6.62578363 | 6.25240496 | 0 |
| 1715298600 | 6.58766649 | 0.13 | 2.09 | 6.4580986 | 6.63618118 | 6.40908464 | 0 |
| 1715212200 | 6.45304091 | -0.1 | -1.50 | 6.53893472 | 6.5934405 | 6.38103946 | 0 |
| 1715125800 | 6.55150296 | -0.11 | -1.64 | 6.66047109 | 6.79273063 | 6.52990469 | 0 |
| 1715039400 | 6.66101376 | -0.15 | -2.14 | 6.63151422 | 6.96058931 | 6.55797158 | 0 |
| 1714953000 | 6.80642762 | 0.04 | 0.60 | 6.763904 | 6.88109901 | 6.67547049 | 0 |
| 1714866600 | 6.76572737 | 0.03 | 0.37 | 6.73271132 | 6.87274189 | 6.7214672 | 0 |
| 1714780200 | 6.74067772 | 0.25 | 3.88 | 6.48896567 | 6.78398279 | 6.42705787 | 0 |
| 1714693800 | 6.48911761 | 0.02 | 0.33 | 6.46009562 | 6.5391735 | 6.28611562 | 0 |
| 1714607400 | 6.46747593 | -0.09 | -1.40 | 6.53648185 | 6.55443338 | 6.10870594 | 0 |
| 1714521000 | 6.55907863 | -0.42 | -6.02 | 6.9646919 | 7.05227883 | 6.33356669 | 0 |
| 1714434600 | 6.97945252 | -0.11 | -1.53 | 6.63151422 | 7.01678822 | 6.55797158 | 0 |
| 1714348200 | 7.088247 | 0.03 | 0.37 | 7.06245932 | 7.26537449 | 7.05125861 | 0 |
| 1714261800 | 7.06224225 | 0.27 | 4.00 | 6.7977666 | 7.11976527 | 6.68660608 | 0 |
| 1714175400 | 6.79077701 | -0.06 | -0.91 | 6.84897294 | 6.87215581 | 6.73729146 | 0 |
| 1714089000 | 6.85344455 | 0.05 | 0.71 | 6.81502351 | 6.92279777 | 6.66937088 | 0 |
| 1714002600 | 6.80486473 | -0.18 | -2.62 | 6.99477752 | 7.14577002 | 6.73792096 | 0 |
| 1713916200 | 6.98761428 | 0.04 | 0.56 | 6.94567674 | 7.08253811 | 6.84821321 | 0 |
| 1713829800 | 6.94856374 | 0.12 | 1.69 | 6.63151422 | 7.0112964 | 6.55797158 | 0 |
| 1713743400 | 6.83282309 | -0.01 | -0.12 | 6.83694738 | 6.93838325 | 6.77197893 | 0 |
| 1713657000 | 6.8411585 | 0.18 | 2.71 | 6.63151422 | 6.88413796 | 6.55797158 | 0 |
| 1713570600 | 6.66042768 | 0 | 0.05 | 6.64584071 | 6.77946777 | 6.23236958 | 0 |
|
HEZ/BTC 0 BTC
-
|
HEZ/EUR 0 €
-
|
|
HEZ/USD $ 7.43
-0.07%
|
HEZ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
