HashflowHFT

$ 0.0653

0.0015

(

2.35%

)

Official Links

Website

Discord

Info

Rank 383

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0652

Exchange

GDAX

Ask

$ 0.0653

Last Trade Time

20:01:22

Volume (24h)

$ 4,727,878

Last Trade Size

3,905.79

Volume/Market Cap (24h)

0.14%

Trade Price

$ 0.0653

Fully Diluted Market Cap

$ 65,300,000

Genesis Date

4/11/2022

Days Range 0.0628-0.0663

52 Weeks Range 0.0599-0.4822

Circulating Supply 518,081,664 / 1,000,000,000

51.81%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0653	Binance	19453024.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1,261,754.03	1743364903	HFT/USDT	https://www.binance.com/en/trade/HFT_USDT	USDT	1	https://www.binance.com/en/trade/HFT_USDT	35.2253566349	Recently
0.0653	Coinbase	19236897.95	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,247,958.47	1743364885	HFT/USD	https://pro.coinbase.com/trade/HFT-USD	USD	2	https://pro.coinbase.com/trade/HFT-USD	34.8339972167	Recently
0.06535	Gate.io	8617161.97	/cdn/crypto/logos/exchanges/GATE.png	$ 559,713.35	1743364396	HFT/USDT	https://gate.io/trade/HFT_USDT	USDT	3	https://gate.io/trade/HFT_USDT	15.6038773434	8 minutes ago
0.0653	DigiFinex	3080189.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 198,800.23	1743364470	HFT/USDT	https://www.digifinex.com/en-ww/trade/USDT/HFT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/HFT	5.57757834875	7 minutes ago
0.0653	Kucoin	2799221.8647	/cdn/crypto/logos/exchanges/KUCN.png	$ 181,549.31	1743364453	HFT/USDT	https://trade.kucoin.com/HFT-USDT	USDT	5	https://trade.kucoin.com/HFT-USDT	5.06880511074	8 minutes ago
0.06541	LATOKEN	1361194.65	/cdn/crypto/logos/exchanges/LATK.png	$ 88,473.43	1743363645	HFT/USDT	https://exchange.latoken.com/exchange/HFT-USDT	USDT	6	https://exchange.latoken.com/exchange/HFT-USDT	2.46483870594	21 minutes ago
7.9E-7	Binance	342969.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.269447	1743364890	HFT/BTC	https://www.binance.com/en/trade/HFT_BTC	BTC	7	https://www.binance.com/en/trade/HFT_BTC	0.621045823295	Recently
0.0657	Kraken	194978.133282	/cdn/crypto/logos/exchanges/KRKN.png	$ 12,558.46	1743364488	HFT/USD	https://trade.kraken.com/markets/kraken/HFT/USD	USD	8	https://trade.kraken.com/markets/kraken/HFT/USD	0.353064603748	7 minutes ago
0.0645	LBank	104729.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,731.78	1743357961	HFT/USDT	https://www.lbank.info/exchange/hft/usdt	USDT	9	https://www.lbank.info/exchange/hft/usdt	0.189642668521	2 hours ago
0.0646	HTX	34125.1707	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,223.99	1743364852	HFT/USDT	https://www.huobi.com/en-us/exchange/hft_usdt	USDT	10	https://www.huobi.com/en-us/exchange/hft_usdt	0.0617935440668	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		HFT/USDT	https://crypto.com/exchange/trade/HFT_USDT	USDT	11	https://crypto.com/exchange/trade/HFT_USDT	0	-
0.2733	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1743292938	HFT/USDT	https://pro.coinbase.com/trade/HFT-USDT	USDT	12	https://pro.coinbase.com/trade/HFT-USDT	0	20 hours ago
7.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743364700	HFT/BTC	https://hitbtc.com/HFT-to-BTC	BTC	13	https://hitbtc.com/HFT-to-BTC	0	Recently
0.415781	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743292922	HFT/USDT	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	USDT	14	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HFT/USDT	https://poloniex.com/exchange#USDT_HFT	USDT	15	https://poloniex.com/exchange#USDT_HFT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HFT/USDT	https://hitbtc.com/HFT-to-USDT	USDT	16	https://hitbtc.com/HFT-to-USDT	0	-
5.945E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743292929	HFT/ETH	https://gate.io/trade/HFT_ETH	ETH	17	https://gate.io/trade/HFT_ETH	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0777	-0.0124	-15.9588159588	0.0625	0.0807	13621219.7594	CX
4	0.0871	-0.0218	-25.0287026406	0.0599	0.0993	10576864.3411	CX
12	0.2246	-0.1593	-70.9260908281	0.0599	0.2331	6031125.46191	CX
26	0.1693	-0.104	-61.4294152392	0.0599	0.3221	3720285.68514	CX
52	0.4552	-0.3899	-85.6546572935	0.0599	0.4822	2920768.68847	CX
156	0	0	0	0	1.24922815	3085220.36858	CX
260	0	0	0	0	1.24922815	3085220.36858	CX

Hashflow is a DeFi-native RFQ platform that connects institutional Market Makers (MMs) to traders. It brings a novel approach to DeFi market making and is built to solve the Capital Efficiency problems in AMM.