HedgetHGET

$ 0.726718

0.001321

(

0.18%

)

Official Links

Website

Info

Rank 786

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.240317

Exchange

POLO

Ask

$ 0.726718

Last Trade Time

20:08:35

Volume (24h)

$ 78,453

Last Trade Size

0.002255

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.175378

Fully Diluted Market Cap

$ 7,267,177

Genesis Date

9/04/2020

Days Range 0.71782-0.73085

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,751,448 / 10,000,000

17.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.06889	Gate.io	3380.22709757	/cdn/crypto/logos/exchanges/GATE.png	$ 233.10	1721386840	HGET/USDT	https://gate.io/trade/HGET_USDT	USDT	1	https://gate.io/trade/HGET_USDT	82.2980908678	26 minutes ago
0.068469	LATOKEN	727.07	/cdn/crypto/logos/exchanges/LATK.png	$ 49.74	1721354574	HGET/USDT	https://exchange.latoken.com/exchange/HGET-USDT	USDT	2	https://exchange.latoken.com/exchange/HGET-USDT	17.7019091322	9 hours ago
2.0E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721353254	HGET/ETH	https://gate.io/trade/HGET_ETH	ETH	3	https://gate.io/trade/HGET_ETH	0	10 hours ago
2.503E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721347321	HGET/ETH	https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	ETH	4	https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	0	11 hours ago
0.00109615	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	HGET/ETH	https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	ETH	5	https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	0	11 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-78.7796355468	CX
260	-86.6796514089	CX

Hedget introduces decentralized options – you pay the smallest possible premium to secure your positions against unexpected price movements.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low
1721346600	0.72529052	-0.002391	-0.33	0.72672265	0.73828627	0.71702831
1721260200	0.72768156	-0.011486	-1.55	0.73812547	0.749552	0.72470118
1721173800	0.73916784	0.00492734	0.67	0.73541771	0.74123705	0.70873469
1721087400	0.7342405	0.04177917	6.03	0.64544932	0.73531429	0.60899349
1721001000	0.69246133	0.02080584	3.10	0.67171571	0.69619163	0.67171571
1720914600	0.67165549	0.01522009	2.32	0.65647838	0.67807121	0.65531852
1720828200	0.6564354	0.00599138	0.92	0.65034355	0.66379631	0.64157943
1720741800	0.65044402	-0.004502	-0.69	0.65340467	0.67295937	0.64760313
1720655400	0.65494589	-0.003224	-0.49	0.65701896	0.67360359	0.64833671
1720569000	0.65817019	0.01572075	2.45	0.64304399	0.6604247	0.63836987
1720482600	0.64244944	0.00902505	1.42	0.64544932	0.6590013	0.60899349
1720396200	0.63342439	-0.02612	-3.96	0.65939253	0.66203917	0.63317513
1720309800	0.6595446	0.01668556	2.60	0.64152772	0.66316308	0.63560711
1720223400	0.64285904	-0.006101	-0.94	0.64544932	0.65135009	0.60899349
1720137000	0.64895962	-0.033788	-4.95	0.68224365	0.68490254	0.64362403
1720050600	0.68274806	-0.020439	-2.91	0.70388797	0.70524866	0.67302775
1719964200	0.70318682	-0.009013	-1.27	0.7130025	0.71669695	0.70007569
1719877800	0.7121994	0.00089836	0.13	0.75395055	0.75442196	0.70848623
1719791400	0.71130104	0.02132578	3.09	0.69050552	0.71350406	0.6877431
1719705000	0.68997526	0.00583409	0.85	0.68393717	0.69301609	0.68375698
1719618600	0.68414117	-0.013807	-1.98	0.69866567	0.70467054	0.67973479
1719532200	0.69794819	0.00870039	1.26	0.68961715	0.70616005	0.68675788
1719445800	0.6892478	-0.011074	-1.58	0.75395055	0.75442196	0.68818559
1719359400	0.70032131	0.01642327	2.40	0.68337777	0.70759184	0.68304528
1719273000	0.68389804	-0.034299	-4.78	0.71622022	0.71787926	0.66415386
1719186600	0.71819667	-0.010209	-1.40	0.72853841	0.73129312	0.71726928
1719100200	0.72840607	0.00206309	0.28	0.72740044	0.73121159	0.72479904
1719013800	0.72634298	-0.0094	-1.28	0.73575677	0.736968	0.71861262
1718927400	0.73574271	0.00039078	0.05	0.73672918	0.75344967	0.73171361
1718841000	0.73535193	-0.00218	-0.30	0.73867353	0.74503312	0.73374676
1718754600	0.73753205	-0.015677	-2.08	0.75395055	0.75442196	0.72610292
1718668200	0.75320881	-0.002478	-0.33	0.74837683	0.76275414	0.73866185
1718581800	0.75568728	0.00519497	0.69	0.75044071	0.75871902	0.74844181
1718495400	0.75049231	0.00178446	0.24	0.74837683	0.75295332	0.74649881
1718409000	0.74870785	-0.008712	-1.15	0.7580274	0.7634097	0.73732668
1718322600	0.75741991	-0.016363	-2.11	0.77394184	0.77537919	0.75101418
1718236200	0.77378263	0.00969797	1.27	0.7634884	0.79368603	0.75872073
1718149800	0.76408466	-0.023734	-3.01	0.7885337	0.7885337	0.75029034
1718063400	0.78781849	-0.002066	-0.26	0.76791656	0.7955239	0.7664021
1717977000	0.78988497	0.00370194	0.47	0.78571718	0.79199546	0.78430944
1717890600	0.78618303	-8.3E-5	-0.01	0.78568452	0.78833514	0.78480828
1717804200	0.78626593	-0.016362	-2.04	0.80237927	0.81559332	0.77703948
1717717800	0.80262762	-0.003642	-0.45	0.80690223	0.81238773	0.79607004
1717631400	0.80626991	0.00608697	0.76	0.76791656	0.81370408	0.7664021
1717545000	0.80018294	0.02011489	2.58	0.78023667	0.80551387	0.77742504
1717458600	0.78006805	0.01125847	1.46	0.76791656	0.79678718	0.7664021
1717372200	0.76880958	0.00114352	0.15	0.76792075	0.77564443	0.76393112
1717285800	0.76766606	0.00261569	0.34	0.76545317	0.7689917	0.76429093
1717199400	0.76505037	-0.010003	-1.29	0.7752278	0.78198462	0.75553884
1717113000	0.77505339	0.00840975	1.10	0.76639564	0.78845931	0.76104214
1717026600	0.76664364	-0.008638	-1.11	0.77461748	0.78067009	0.7609073
1716940200	0.77528178	-0.010943	-1.39	0.78691877	0.78801433	0.76241904
1716853800	0.78622488	0.00953785	1.23	0.71332875	0.80049717	0.69313187
1716767400	0.77668703	-0.008419	-1.07	0.78546748	0.78776394	0.77380429
1716681000	0.78510641	0.00749551	0.96	0.77713813	0.78867171	0.77693571
1716594600	0.7776109	0.00791918	1.03	0.77026473	0.78471235	0.75576189
1716508200	0.76969172	-0.014062	-1.79	0.78362824	0.79401954	0.75427896
1716421800	0.78375412	-0.011976	-1.51	0.79528848	0.80051951	0.78225724
1716335400	0.7957304	-0.013719	-1.69	0.8102363	0.8146132	0.78504268
1716249000	0.8094492	0.05841858	7.78	0.71332875	0.81082757	0.69313187
1716162600	0.75103062	-0.00887	-1.17	0.75910708	0.76736135	0.74801951
1716076200	0.75990065	0.00066826	0.09	0.75947529	0.7641434	0.7559811
1715989800	0.75923239	0.01903692	2.57	0.74054588	0.76503677	0.73895012
1715903400	0.74019547	-0.012025	-1.60	0.75138976	0.75634579	0.73260516
1715817000	0.75222018	0.05402126	7.74	0.69794127	0.75313997	0.69541846
1715730600	0.69819892	-0.014869	-2.09	0.71332875	0.71533252	0.69305033
1715644200	0.71306759	0.01593928	2.29	0.6704344	0.71951075	0.66711122
1715557800	0.69712831	0.00779455	1.13	0.6900433	0.70077344	0.68734699
1715471400	0.68933376	-0.001618	-0.23	0.68981424	0.69668185	0.68608701
1715385000	0.69095164	-0.023746	-3.32	0.7134079	0.71974934	0.68312795
1715298600	0.71469748	0.0211381	3.05	0.69386534	0.71872092	0.6878277
1715212200	0.69355938	-0.014957	-2.11	0.70687152	0.71451502	0.69034098
1715125800	0.70851594	-0.007997	-1.12	0.71630788	0.72996816	0.70611288
1715039400	0.71651302	-0.009314	-1.28	0.6704344	0.74027451	0.66711122
1714953000	0.72582747	0.00142737	0.20	0.72454117	0.73222289	0.71401005
1714866600	0.7244001	0.01074624	1.51	0.71316409	0.73069947	0.70973476
1714780200	0.71365386	0.04285204	6.39	0.6704344	0.71823024	0.66711122
1714693800	0.67080182	0.00805117	1.21	0.66041585	0.67596583	0.64533898
1714607400	0.66275065	-0.027231	-3.95	0.68750983	0.68815429	0.64088259
1714521000	0.68998139	-0.033904	-4.68	0.72391861	0.73346484	0.67017313
1714434600	0.72388493	0.00947038	1.33	0.73639499	0.74435329	0.70094808
1714348200	0.71441455	-0.005229	-0.73	0.71908436	0.72882361	0.71173378
1714261800	0.7196432	-0.003803	-0.53	0.72289324	0.72459027	0.70880114
1714175400	0.72344641	-0.007805	-1.07	0.73125581	0.73450506	0.718389
1714089000	0.73125128	0.00322328	0.44	0.72883699	0.74004216	0.71211208
1714002600	0.728028	-0.024761	-3.29	0.75309575	0.76063605	0.7208449
1713916200	0.75278934	-0.005539	-0.73	0.75751937	0.7619939	0.74694833
1713829800	0.75832791	0.02134562	2.90	0.73639499	0.76261488	0.73340633
1713743400	0.73698229	0.00086876	0.12	0.7346052	0.74490713	0.72887022
1713657000	0.73611353	0.00979436	1.35	0.72377833	0.74215582	0.71730296
1713570600	0.72631917	0.00606713	0.84	0.71877161	0.74273031	0.67588668