Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | HGET/BTC | https://poloniex.com/exchange#BTC_HGET | BTC | 1 | https://poloniex.com/exchange#BTC_HGET | 0 | - | |||
| 0.052 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743033735 | HGET/USDT | https://gate.io/trade/HGET_USDT | USDT | 2 | https://gate.io/trade/HGET_USDT | 0 | 15 hours ago |
| 1.8E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743033735 | HGET/ETH | https://gate.io/trade/HGET_ETH | ETH | 3 | https://gate.io/trade/HGET_ETH | 0 | 15 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HGET/USDT | https://poloniex.com/exchange#USDT_HGET | USDT | 4 | https://poloniex.com/exchange#USDT_HGET | 0 | - | |||
| 2.503E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743033721 | HGET/ETH | https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148 | ETH | 5 | https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148 | 0 | 15 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HGET/ETH | https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148 | ETH | 6 | https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | HGET/USDT | https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148 | USDT | 7 | https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148 | 0 | - | |||
| 0.00109615 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743033722 | HGET/ETH | https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148 | ETH | 8 | https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148 | 0 | 15 hours ago |
| 0.05696 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743033732 | HGET/USDT | https://exchange.latoken.com/exchange/HGET-USDT | USDT | 9 | https://exchange.latoken.com/exchange/HGET-USDT | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.98817882 | -0.00344316 | -0.348434911811 | 0.94348403 | 1.0062346 | 0 | CX |
| 4 | 0.9556574 | 0.02907826 | 3.04274942045 | 0.87167268 | 1.0780219 | 0 | CX |
| 12 | 1.20344457 | -0.21870891 | -18.1735757053 | 0.87167268 | 1.2362868 | 0 | CX |
| 26 | 0.73838595 | 0.24634971 | 33.3632716061 | 0.66781827 | 1.2362868 | 0 | CX |
| 52 | 0.79382744 | 0.19090822 | 24.0490830098 | 0.56328059 | 1.2362868 | 0 | CX |
| 156 | 1.45262592 | -0.46789026 | -32.2099622179 | 0.08689412 | 2.49466572 | 20.11155101 | CX |
| 260 | 5.45569551 | -4.47095985 | -81.950318558 | 0.08689412 | 11.18582211 | 68.81664581 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743033000 | 0.98521613 | -0.005951 | -0.60 | 0.99066183 | 1.00129228 | 0.97411734 | 0 |
| 1742946600 | 0.9911668 | 0.00165564 | 0.17 | 0.99244232 | 1.00398485 | 0.97942207 | 0 |
| 1742860200 | 0.98951116 | 0.01774835 | 1.83 | 0.97473344 | 1.0062346 | 0.97046551 | 0 |
| 1742773800 | 0.97176281 | 0.02162515 | 2.28 | 0.95181836 | 0.97349386 | 0.95181836 | 0 |
| 1742687400 | 0.95013766 | -0.003167 | -0.33 | 0.95287967 | 0.95795387 | 0.94915017 | 0 |
| 1742601000 | 0.95330515 | -0.001435 | -0.15 | 0.95404848 | 0.96136165 | 0.94348403 | 0 |
| 1742514600 | 0.95473977 | -0.030305 | -3.08 | 0.98817882 | 0.99161416 | 0.9483524 | 0 |
| 1742428200 | 0.98504445 | 0.04749567 | 5.07 | 0.93761637 | 0.98658 | 0.9367069 | 0 |
| 1742341800 | 0.93754878 | -0.016287 | -1.71 | 0.95322168 | 0.95322168 | 0.92077636 | 0 |
| 1742255400 | 0.95383597 | 0.01718373 | 1.83 | 0.95649055 | 0.95996604 | 0.9347562 | 0 |
| 1742169000 | 0.93665224 | -0.020388 | -2.13 | 0.95649055 | 0.96237306 | 0.93009659 | 0 |
| 1742082600 | 0.95703998 | 0.00427235 | 0.45 | 0.95310205 | 0.96038913 | 0.94900536 | 0 |
| 1741996200 | 0.95276763 | 0.03316281 | 3.61 | 0.91896264 | 0.96653235 | 0.9168983 | 0 |
| 1741909800 | 0.91960482 | -0.029408 | -3.10 | 0.94981288 | 0.95597504 | 0.9062598 | 0 |
| 1741823400 | 0.94901273 | 0.01162123 | 1.24 | 0.93951786 | 0.95676895 | 0.91542433 | 0 |
| 1741737000 | 0.9373915 | 0.04272277 | 4.78 | 0.88989153 | 0.94625609 | 0.87167268 | 0 |
| 1741650600 | 0.89466873 | -0.017768 | -1.95 | 0.98915985 | 1.03303657 | 0.87905548 | 0 |
| 1741564200 | 0.91243647 | -0.064096 | -6.56 | 0.97699225 | 0.98015554 | 0.908334 | 0 |
| 1741477800 | 0.97653241 | -0.006162 | -0.63 | 0.9831738 | 0.9848833 | 0.96726627 | 0 |
| 1741391400 | 0.98269457 | -0.038229 | -3.74 | 0.98915985 | 1.03303657 | 0.97209167 | 0 |
| 1741305000 | 1.0209233 | -0.01 | -0.84 | 1.02962879 | 1.05213733 | 0.99651486 | 0 |
| 1741218600 | 1.02959103 | 0.04 | 3.94 | 0.98915985 | 1.03166693 | 0.980178 | 0 |
| 1741132200 | 0.99054276 | 0.01118464 | 1.14 | 0.97558655 | 1.00809141 | 0.92660398 | 0 |
| 1741045800 | 0.97935812 | -0.08912 | -8.34 | 1.03695432 | 1.06154987 | 0.96470015 | 0 |
| 1740959400 | 1.0684785 | 0.1 | 9.82 | 0.97644634 | 1.0780219 | 0.96400602 | 0 |
| 1740873000 | 0.97296179 | 0.01519605 | 1.59 | 0.95494151 | 0.98102748 | 0.95071033 | 0 |
| 1740786600 | 0.95776574 | -0.001717 | -0.18 | 0.9603846 | 0.96487195 | 0.88805649 | 0 |
| 1740700200 | 0.95948295 | 0.00829271 | 0.87 | 0.9556574 | 0.98467453 | 0.93712909 | 0 |
| 1740613800 | 0.95119024 | -0.055292 | -5.49 | 1.0050896 | 1.012178 | 0.93183184 | 0 |
| 1740527400 | 1.0064826 | -0.04 | -3.40 | 1.03695432 | 1.04903822 | 0.97522956 | 0 |
| 1740441000 | 1.04195401 | -0.05 | -4.29 | 1.09513793 | 1.09610931 | 1.03856199 | 0 |
| 1740354600 | 1.08869352 | -0.01 | -0.62 | 1.09513793 | 1.09610931 | 1.08033809 | 0 |
| 1740268200 | 1.09552689 | 0.01 | 0.51 | 1.08841354 | 1.09851679 | 1.08606763 | 0 |
| 1740181800 | 1.08998322 | -0.03 | -2.34 | 1.11494267 | 1.12809911 | 1.0756735 | 0 |
| 1740095400 | 1.1160498 | 0.02 | 1.90 | 1.09578987 | 1.11973722 | 1.09379357 | 0 |
| 1740009000 | 1.09519349 | 0.01 | 1.23 | 1.08380655 | 1.09797837 | 1.07759801 | 0 |
| 1739922600 | 1.08184949 | -0 | -0.39 | 1.08709401 | 1.09507125 | 1.05909147 | 0 |
| 1739836200 | 1.08604427 | -0 | -0.39 | 1.09517047 | 1.13591419 | 1.07984367 | 0 |
| 1739749800 | 1.09030618 | -0.02 | -1.48 | 1.10733591 | 1.10833032 | 1.0896962 | 0 |
| 1739663400 | 1.10664701 | 0 | 0.19 | 1.10519571 | 1.11061374 | 1.10307139 | 0 |
| 1739577000 | 1.10456079 | 0.01 | 0.85 | 1.09650712 | 1.12117015 | 1.09229125 | 0 |
| 1739490600 | 1.09528864 | -0.01 | -1.10 | 1.11009493 | 1.11214169 | 1.08052668 | 0 |
| 1739404200 | 1.1074932 | 0.02 | 1.94 | 1.08580431 | 1.11241907 | 1.06761155 | 0 |
| 1739317800 | 1.08637109 | -0.02 | -1.63 | 1.10561167 | 1.11698988 | 1.07590336 | 0 |
| 1739231400 | 1.10434317 | 0.01 | 1.06 | 1.09517047 | 1.13591419 | 1.09370365 | 0 |
| 1739145000 | 1.09279701 | -0 | -0.24 | 1.09430251 | 1.10356593 | 1.07466798 | 0 |
| 1739058600 | 1.09546815 | 0 | 0.08 | 1.09482835 | 1.09858472 | 1.08533541 | 0 |
| 1738972200 | 1.09454212 | 0 | 0.05 | 1.09517047 | 1.13591419 | 1.08549859 | 0 |
| 1738885800 | 1.09394122 | -0 | -0.09 | 1.09568406 | 1.12440579 | 1.08607511 | 0 |
| 1738799400 | 1.09490466 | -0.02 | -1.48 | 1.1091629 | 1.12354157 | 1.09079357 | 0 |
| 1738713000 | 1.11134358 | -0.04 | -3.60 | 1.15155103 | 1.1539034 | 1.092042 | 0 |
| 1738626600 | 1.15285558 | 0.05 | 4.14 | 1.20399966 | 1.20519943 | 1.06695871 | 0 |
| 1738540200 | 1.10698562 | -0.04 | -3.09 | 1.14015569 | 1.15035012 | 1.09150505 | 0 |
| 1738453800 | 1.14229736 | -0.02 | -1.56 | 1.16036527 | 1.16507965 | 1.13716011 | 0 |
| 1738367400 | 1.16036686 | -0.03 | -2.55 | 1.18821166 | 1.20105625 | 1.15174052 | 0 |
| 1738281000 | 1.19073844 | 0.01 | 1.13 | 1.17638415 | 1.20637131 | 1.17259194 | 0 |
| 1738194600 | 1.17743367 | 0.03 | 2.67 | 1.14911395 | 1.18861015 | 1.14895757 | 0 |
| 1738108200 | 1.14686443 | -0.01 | -0.64 | 1.16070445 | 1.17410254 | 1.13678147 | 0 |
| 1738021800 | 1.15427535 | -0.01 | -1.16 | 1.20399966 | 1.20519943 | 1.10933368 | 0 |
| 1737935400 | 1.16786294 | -0.02 | -1.81 | 1.18764693 | 1.19475484 | 1.16527821 | 0 |
| 1737849000 | 1.18939249 | 0 | 0.14 | 1.18760486 | 1.19379253 | 1.18124289 | 0 |
| 1737762600 | 1.18777666 | 0.01 | 0.70 | 1.17895879 | 1.21543718 | 1.16533321 | 0 |
| 1737676200 | 1.17950095 | 0 | 0.09 | 1.17532398 | 1.21026093 | 1.14841688 | 0 |
| 1737589800 | 1.17839281 | -0.02 | -1.87 | 1.20399966 | 1.20519943 | 1.1718528 | 0 |
| 1737503400 | 1.20082854 | 0.04 | 3.76 | 1.15698708 | 1.21628043 | 1.13524082 | 0 |
| 1737417000 | 1.15736028 | 0.01 | 0.66 | 1.097624 | 1.2362868 | 1.05031907 | 0 |
| 1737330600 | 1.14973787 | -0.03 | -2.80 | 1.18230148 | 1.20503047 | 1.13077978 | 0 |
| 1737244200 | 1.18283797 | 0 | 0.07 | 1.18273501 | 1.18953243 | 1.16003437 | 0 |
| 1737157800 | 1.1819928 | 0.05 | 4.21 | 1.13411351 | 1.20098209 | 1.13411351 | 0 |
| 1737071400 | 1.13426887 | -0 | -0.14 | 1.13859632 | 1.14096128 | 1.10397111 | 0 |
| 1736985000 | 1.13590058 | 0.04 | 3.67 | 1.09416983 | 1.13922524 | 1.09416983 | 0 |
| 1736898600 | 1.09573532 | 0.03 | 2.42 | 1.07172412 | 1.10350583 | 1.06979824 | 0 |
| 1736812200 | 1.06980437 | -0 | -0.07 | 1.097624 | 1.10245744 | 1.01899901 | 0 |
| 1736725800 | 1.07053909 | -0 | -0.15 | 1.07242436 | 1.08140122 | 1.06228277 | 0 |
| 1736639400 | 1.07219756 | -0 | -0.20 | 1.07397647 | 1.07680693 | 1.06409445 | 0 |
| 1736553000 | 1.07435953 | 0.03 | 2.70 | 1.097624 | 1.10245744 | 1.04601588 | 0 |
| 1736466600 | 1.04613019 | -0.03 | -3.03 | 1.0766611 | 1.08093072 | 1.03505373 | 0 |
| 1736380200 | 1.07880924 | -0.02 | -1.81 | 1.097624 | 1.10245744 | 1.05031907 | 0 |
| 1736293800 | 1.09865151 | -0.06 | -5.24 | 1.15993287 | 1.16469635 | 1.09053616 | 0 |
| 1736207400 | 1.15937483 | 0.04 | 3.90 | 1.20344457 | 1.20743818 | 1.08070018 | 0 |
| 1736121000 | 1.11588673 | 0 | 0.20 | 1.11340826 | 1.11991095 | 1.10333074 | 0 |
| 1736034600 | 1.1137006 | 0 | 0.11 | 1.11318837 | 1.11893662 | 1.10653758 | 0 |
| 1735948200 | 1.11246681 | 0.01 | 1.27 | 1.09884758 | 1.12183648 | 1.08915347 | 0 |
| 1735861800 | 1.09855841 | 0.03 | 2.53 | 1.20344457 | 1.20743818 | 1.08070018 | 0 |
| 1735775400 | 1.07140331 | 0.01 | 1.26 | 1.05896718 | 1.07575605 | 1.05262983 | 0 |
| 1735689000 | 1.05804105 | 0.01 | 0.81 | 1.05011802 | 1.08996848 | 1.04293866 | 0 |
| 1735602600 | 1.04957857 | -0.01 | -1.18 | 1.20344457 | 1.20743818 | 1.03571633 | 0 |
| 1735516200 | 1.06210111 | -0.02 | -1.44 | 1.0789147 | 1.0789147 | 1.0533058 | 0 |
| 1735429800 | 1.07756717 | 0.01 | 0.81 | 1.06901964 | 1.07984084 | 1.06631063 | 0 |
| 1735343400 | 1.06893278 | -0.02 | -1.45 | 1.08561346 | 1.10169585 | 1.05964089 | 0 |
|
HGET/BTC 0.00001134 BTC
+0.00%
|
HGET/EUR 0.914619 €
-0.31%
|
|
HGET/USD $ 0.984736
-0.06%
|
HGET/GBP £ 0.761497
-0.49%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
