Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06436 | Gate.io | 7666.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 515.65 | 1721141176 | HGET/USDT | https://gate.io/trade/HGET_USDT | USDT | 1 | https://gate.io/trade/HGET_USDT | 97.8924387702 | 33 minutes ago |
| 2.0E-5 | Gate.io | 164.199 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003384 | 1721135284 | HGET/ETH | https://gate.io/trade/HGET_ETH | ETH | 2 | https://gate.io/trade/HGET_ETH | 2.09670731946 | 2 hours ago |
| 0.066927 | LATOKEN | 0.85 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.054211 | 1721142311 | HGET/USDT | https://exchange.latoken.com/exchange/HGET-USDT | USDT | 3 | https://exchange.latoken.com/exchange/HGET-USDT | 0.0108539103255 | 14 minutes ago |
| 2.503E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721088121 | HGET/ETH | https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148 | ETH | 4 | https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148 | 0 | 15 hours ago |
| 0.00109615 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | HGET/ETH | https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148 | ETH | 5 | https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 4.04595448 | -3.31547602 | -81.9454602465 | 0.08689412 | 9.08562449 | 161.27219982 | CX |
| 260 | 5.45569551 | -4.72521705 | -86.6107179431 | 0.08689412 | 11.18582211 | 178.62126249 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 0.7342405 | 0.04177917 | 6.03 | 0.64544932 | 0.73531429 | 0.60899349 | 0 |
| 1721001000 | 0.69246133 | 0.02080584 | 3.10 | 0.67171571 | 0.69619163 | 0.67171571 | 0 |
| 1720914600 | 0.67165549 | 0.01522009 | 2.32 | 0.65647838 | 0.67807121 | 0.65531852 | 0 |
| 1720828200 | 0.6564354 | 0.00599138 | 0.92 | 0.65034355 | 0.66379631 | 0.64157943 | 0 |
| 1720741800 | 0.65044402 | -0.004502 | -0.69 | 0.65340467 | 0.67295937 | 0.64760313 | 0 |
| 1720655400 | 0.65494589 | -0.003224 | -0.49 | 0.65701896 | 0.67360359 | 0.64833671 | 0 |
| 1720569000 | 0.65817019 | 0.01572075 | 2.45 | 0.64304399 | 0.6604247 | 0.63836987 | 0 |
| 1720482600 | 0.64244944 | 0.00902505 | 1.42 | 0.64544932 | 0.6590013 | 0.60899349 | 0 |
| 1720396200 | 0.63342439 | -0.02612 | -3.96 | 0.65939253 | 0.66203917 | 0.63317513 | 0 |
| 1720309800 | 0.6595446 | 0.01668556 | 2.60 | 0.64152772 | 0.66316308 | 0.63560711 | 0 |
| 1720223400 | 0.64285904 | -0.006101 | -0.94 | 0.64544932 | 0.65135009 | 0.60899349 | 0 |
| 1720137000 | 0.64895962 | -0.033788 | -4.95 | 0.68224365 | 0.68490254 | 0.64362403 | 0 |
| 1720050600 | 0.68274806 | -0.020439 | -2.91 | 0.70388797 | 0.70524866 | 0.67302775 | 0 |
| 1719964200 | 0.70318682 | -0.009013 | -1.27 | 0.7130025 | 0.71669695 | 0.70007569 | 0 |
| 1719877800 | 0.7121994 | 0.00089836 | 0.13 | 0.75395055 | 0.75442196 | 0.70848623 | 0 |
| 1719791400 | 0.71130104 | 0.02132578 | 3.09 | 0.69050552 | 0.71350406 | 0.6877431 | 0 |
| 1719705000 | 0.68997526 | 0.00583409 | 0.85 | 0.68393717 | 0.69301609 | 0.68375698 | 0 |
| 1719618600 | 0.68414117 | -0.013807 | -1.98 | 0.69866567 | 0.70467054 | 0.67973479 | 0 |
| 1719532200 | 0.69794819 | 0.00870039 | 1.26 | 0.68961715 | 0.70616005 | 0.68675788 | 0 |
| 1719445800 | 0.6892478 | -0.011074 | -1.58 | 0.75395055 | 0.75442196 | 0.68818559 | 0 |
| 1719359400 | 0.70032131 | 0.01642327 | 2.40 | 0.68337777 | 0.70759184 | 0.68304528 | 0 |
| 1719273000 | 0.68389804 | -0.034299 | -4.78 | 0.71622022 | 0.71787926 | 0.66415386 | 0 |
| 1719186600 | 0.71819667 | -0.010209 | -1.40 | 0.72853841 | 0.73129312 | 0.71726928 | 0 |
| 1719100200 | 0.72840607 | 0.00206309 | 0.28 | 0.72740044 | 0.73121159 | 0.72479904 | 0 |
| 1719013800 | 0.72634298 | -0.0094 | -1.28 | 0.73575677 | 0.736968 | 0.71861262 | 0 |
| 1718927400 | 0.73574271 | 0.00039078 | 0.05 | 0.73672918 | 0.75344967 | 0.73171361 | 0 |
| 1718841000 | 0.73535193 | -0.00218 | -0.30 | 0.73867353 | 0.74503312 | 0.73374676 | 0 |
| 1718754600 | 0.73753205 | -0.015677 | -2.08 | 0.75395055 | 0.75442196 | 0.72610292 | 0 |
| 1718668200 | 0.75320881 | -0.002478 | -0.33 | 0.74837683 | 0.76275414 | 0.73866185 | 0 |
| 1718581800 | 0.75568728 | 0.00519497 | 0.69 | 0.75044071 | 0.75871902 | 0.74844181 | 0 |
| 1718495400 | 0.75049231 | 0.00178446 | 0.24 | 0.74837683 | 0.75295332 | 0.74649881 | 0 |
| 1718409000 | 0.74870785 | -0.008712 | -1.15 | 0.7580274 | 0.7634097 | 0.73732668 | 0 |
| 1718322600 | 0.75741991 | -0.016363 | -2.11 | 0.77394184 | 0.77537919 | 0.75101418 | 0 |
| 1718236200 | 0.77378263 | 0.00969797 | 1.27 | 0.7634884 | 0.79368603 | 0.75872073 | 0 |
| 1718149800 | 0.76408466 | -0.023734 | -3.01 | 0.7885337 | 0.7885337 | 0.75029034 | 0 |
| 1718063400 | 0.78781849 | -0.002066 | -0.26 | 0.76791656 | 0.7955239 | 0.7664021 | 0 |
| 1717977000 | 0.78988497 | 0.00370194 | 0.47 | 0.78571718 | 0.79199546 | 0.78430944 | 0 |
| 1717890600 | 0.78618303 | -8.3E-5 | -0.01 | 0.78568452 | 0.78833514 | 0.78480828 | 0 |
| 1717804200 | 0.78626593 | -0.016362 | -2.04 | 0.80237927 | 0.81559332 | 0.77703948 | 0 |
| 1717717800 | 0.80262762 | -0.003642 | -0.45 | 0.80690223 | 0.81238773 | 0.79607004 | 0 |
| 1717631400 | 0.80626991 | 0.00608697 | 0.76 | 0.76791656 | 0.81370408 | 0.7664021 | 0 |
| 1717545000 | 0.80018294 | 0.02011489 | 2.58 | 0.78023667 | 0.80551387 | 0.77742504 | 0 |
| 1717458600 | 0.78006805 | 0.01125847 | 1.46 | 0.76791656 | 0.79678718 | 0.7664021 | 0 |
| 1717372200 | 0.76880958 | 0.00114352 | 0.15 | 0.76792075 | 0.77564443 | 0.76393112 | 0 |
| 1717285800 | 0.76766606 | 0.00261569 | 0.34 | 0.76545317 | 0.7689917 | 0.76429093 | 0 |
| 1717199400 | 0.76505037 | -0.010003 | -1.29 | 0.7752278 | 0.78198462 | 0.75553884 | 0 |
| 1717113000 | 0.77505339 | 0.00840975 | 1.10 | 0.76639564 | 0.78845931 | 0.76104214 | 0 |
| 1717026600 | 0.76664364 | -0.008638 | -1.11 | 0.77461748 | 0.78067009 | 0.7609073 | 0 |
| 1716940200 | 0.77528178 | -0.010943 | -1.39 | 0.78691877 | 0.78801433 | 0.76241904 | 0 |
| 1716853800 | 0.78622488 | 0.00953785 | 1.23 | 0.71332875 | 0.80049717 | 0.69313187 | 0 |
| 1716767400 | 0.77668703 | -0.008419 | -1.07 | 0.78546748 | 0.78776394 | 0.77380429 | 0 |
| 1716681000 | 0.78510641 | 0.00749551 | 0.96 | 0.77713813 | 0.78867171 | 0.77693571 | 0 |
| 1716594600 | 0.7776109 | 0.00791918 | 1.03 | 0.77026473 | 0.78471235 | 0.75576189 | 0 |
| 1716508200 | 0.76969172 | -0.014062 | -1.79 | 0.78362824 | 0.79401954 | 0.75427896 | 0 |
| 1716421800 | 0.78375412 | -0.011976 | -1.51 | 0.79528848 | 0.80051951 | 0.78225724 | 0 |
| 1716335400 | 0.7957304 | -0.013719 | -1.69 | 0.8102363 | 0.8146132 | 0.78504268 | 0 |
| 1716249000 | 0.8094492 | 0.05841858 | 7.78 | 0.71332875 | 0.81082757 | 0.69313187 | 0 |
| 1716162600 | 0.75103062 | -0.00887 | -1.17 | 0.75910708 | 0.76736135 | 0.74801951 | 0 |
| 1716076200 | 0.75990065 | 0.00066826 | 0.09 | 0.75947529 | 0.7641434 | 0.7559811 | 0 |
| 1715989800 | 0.75923239 | 0.01903692 | 2.57 | 0.74054588 | 0.76503677 | 0.73895012 | 0 |
| 1715903400 | 0.74019547 | -0.012025 | -1.60 | 0.75138976 | 0.75634579 | 0.73260516 | 0 |
| 1715817000 | 0.75222018 | 0.05402126 | 7.74 | 0.69794127 | 0.75313997 | 0.69541846 | 0 |
| 1715730600 | 0.69819892 | -0.014869 | -2.09 | 0.71332875 | 0.71533252 | 0.69305033 | 0 |
| 1715644200 | 0.71306759 | 0.01593928 | 2.29 | 0.6704344 | 0.71951075 | 0.66711122 | 0 |
| 1715557800 | 0.69712831 | 0.00779455 | 1.13 | 0.6900433 | 0.70077344 | 0.68734699 | 0 |
| 1715471400 | 0.68933376 | -0.001618 | -0.23 | 0.68981424 | 0.69668185 | 0.68608701 | 0 |
| 1715385000 | 0.69095164 | -0.023746 | -3.32 | 0.7134079 | 0.71974934 | 0.68312795 | 0 |
| 1715298600 | 0.71469748 | 0.0211381 | 3.05 | 0.69386534 | 0.71872092 | 0.6878277 | 0 |
| 1715212200 | 0.69355938 | -0.014957 | -2.11 | 0.70687152 | 0.71451502 | 0.69034098 | 0 |
| 1715125800 | 0.70851594 | -0.007997 | -1.12 | 0.71630788 | 0.72996816 | 0.70611288 | 0 |
| 1715039400 | 0.71651302 | -0.009314 | -1.28 | 0.6704344 | 0.74027451 | 0.66711122 | 0 |
| 1714953000 | 0.72582747 | 0.00142737 | 0.20 | 0.72454117 | 0.73222289 | 0.71401005 | 0 |
| 1714866600 | 0.7244001 | 0.01074624 | 1.51 | 0.71316409 | 0.73069947 | 0.70973476 | 0 |
| 1714780200 | 0.71365386 | 0.04285204 | 6.39 | 0.6704344 | 0.71823024 | 0.66711122 | 0 |
| 1714693800 | 0.67080182 | 0.00805117 | 1.21 | 0.66041585 | 0.67596583 | 0.64533898 | 0 |
| 1714607400 | 0.66275065 | -0.027231 | -3.95 | 0.68750983 | 0.68815429 | 0.64088259 | 0 |
| 1714521000 | 0.68998139 | -0.033904 | -4.68 | 0.72391861 | 0.73346484 | 0.67017313 | 0 |
| 1714434600 | 0.72388493 | 0.00947038 | 1.33 | 0.73639499 | 0.74435329 | 0.70094808 | 0 |
| 1714348200 | 0.71441455 | -0.005229 | -0.73 | 0.71908436 | 0.72882361 | 0.71173378 | 0 |
| 1714261800 | 0.7196432 | -0.003803 | -0.53 | 0.72289324 | 0.72459027 | 0.70880114 | 0 |
| 1714175400 | 0.72344641 | -0.007805 | -1.07 | 0.73125581 | 0.73450506 | 0.718389 | 0 |
| 1714089000 | 0.73125128 | 0.00322328 | 0.44 | 0.72883699 | 0.74004216 | 0.71211208 | 0 |
| 1714002600 | 0.728028 | -0.024761 | -3.29 | 0.75309575 | 0.76063605 | 0.7208449 | 0 |
| 1713916200 | 0.75278934 | -0.005539 | -0.73 | 0.75751937 | 0.7619939 | 0.74694833 | 0 |
| 1713829800 | 0.75832791 | 0.02134562 | 2.90 | 0.73639499 | 0.76261488 | 0.73340633 | 0 |
| 1713743400 | 0.73698229 | 0.00086876 | 0.12 | 0.7346052 | 0.74490713 | 0.72887022 | 0 |
| 1713657000 | 0.73611353 | 0.00979436 | 1.35 | 0.72377833 | 0.74215582 | 0.71730296 | 0 |
| 1713570600 | 0.72631917 | 0.00606713 | 0.84 | 0.71877161 | 0.74273031 | 0.67588668 | 0 |
| 1713484200 | 0.72025204 | 0.02483652 | 3.57 | 0.6949491 | 0.72725052 | 0.69001439 | 0 |
| 1713397800 | 0.69541552 | -0.027175 | -3.76 | 0.7239905 | 0.73095235 | 0.67888316 | 0 |
| 1713311400 | 0.72259024 | 0.00319391 | 0.44 | 0.71922725 | 0.72896037 | 0.69994947 | 0 |
|
HGET/BTC 0.00001134 BTC
+0.00%
|
HGET/EUR 0.667503 €
-1.09%
|
|
HGET/USD $ 0.730478
-0.67%
|
HGET/GBP £ 0.562368
-0.85%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
