Hypersign Identity TokenHID

$ 0.015919

0.000195

(

1.24%

)

Official Links

Website

Source Code

Info

Rank 3186

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.015939

Exchange

Ask

$ 0.0162

Last Trade Time

05:22:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.015526

Fully Diluted Market Cap

$ 795,957

Genesis Date

6/06/2021

Days Range 0.015721-0.016037

52 Weeks Range 0.014079-0.032594

Circulating Supply 0 / 50,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00426	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742688131	HID/USDT	https://gate.io/trade/HID_USDT	USDT	1	https://gate.io/trade/HID_USDT	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HID/ETH	https://v2.info.uniswap.org/token/0xb14ebf566511b9e6002bb286016ab2497b9b9c9d	ETH	2	https://v2.info.uniswap.org/token/0xb14ebf566511b9e6002bb286016ab2497b9b9c9d	-
0.008914	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742688129	HID/USDT	https://exchange.latoken.com/exchange/HID-USDT	USDT	3	https://exchange.latoken.com/exchange/HID-USDT	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01537747	0.00054167	3.52249102095	0.01471409	0.0164215	0	CX
4	0.02195132	-0.00603218	-27.4798053147	0.01407865	0.02254753	0	CX
12	0.02695487	-0.01103573	-40.9415070449	0.01407865	0.02964589	0	CX
26	0.02131929	-0.00540015	-25.3298773083	0.01407865	0.0325937	0	CX
52	0.02643265	-0.01051351	-39.7747104433	0.01407865	0.0325937	0	CX
156	0.01790553	-0.00198639	-11.0937235591	0.01209682	0.0325937	0.12419539	CX
260	0.01790553	-0.00198639	-11.0937235591	0.01209682	0.0325937	0.12419539	CX

Hypersign is a decentralized cross-chain identity and access management protocol to ensure your users are who they say they are.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742687400	0.01570532	9.8E-5	0.63	0.01560765	0.01591366	0.01560765
1742601000	0.01560757	-9.8E-5	-0.62	0.01576224	0.01583863	0.0153924
1742514600	0.01570579	-0.000671	-4.10	0.01634052	0.01640356	0.0155111
1742428200	0.01637688	0.00107023	6.99	0.01535913	0.0164215	0.01530832
1742341800	0.01530665	-2.6E-5	-0.17	0.015303	0.01535754	0.01487717
1742255400	0.01533221	0.0003565	2.38	0.01524249	0.01550848	0.01471409
1742169000	0.01497571	-0.000421	-2.73	0.01537747	0.01540939	0.014783
1742082600	0.01539669	0.00020454	1.35	0.01518802	0.01551039	0.01512204
1741996200	0.01519215	0.00039382	2.66	0.01479555	0.0154402	0.01478634
1741909800	0.01479833	-0.000334	-2.21	0.01516008	0.01520144	0.01448105
1741823400	0.01513268	-0.000123	-0.81	0.01524249	0.01550848	0.01456188
1741737000	0.01525567	0.00031442	2.10	0.01476625	0.01557073	0.01407865
1741650600	0.01494125	-0.001012	-6.34	0.02122369	0.02159322	0.01438251
1741564200	0.01595288	-0.001467	-8.42	0.01746958	0.01754065	0.01584482
1741477800	0.01741988	0.00045155	2.66	0.01696722	0.01771302	0.01672275
1741391400	0.01696833	-0.000527	-3.01	0.02122369	0.02159322	0.01678873
1741305000	0.01749523	-0.00036	-2.02	0.01779616	0.01841889	0.01730888
1741218600	0.01785515	0.00062059	3.60	0.01719565	0.0180153	0.01711204
1741132200	0.01723456	0.00012649	0.74	0.01701954	0.01762465	0.01597639
1741045800	0.01710807	-0.002869	-14.36	0.02122369	0.02159322	0.01666058
1740959400	0.0199768	0.00244163	13.92	0.01758384	0.02024318	0.01729085
1740873000	0.01753517	-0.000204	-1.15	0.01771779	0.01808906	0.01703463
1740786600	0.01773907	-0.000543	-2.97	0.01831321	0.01833512	0.01651011
1740700200	0.01828169	-0.000213	-1.15	0.01859174	0.01887814	0.01776297
1740613800	0.01849503	-0.001337	-6.74	0.01980085	0.01986318	0.01797012
1740527400	0.01983245	-0.000145	-0.73	0.01997711	0.02007501	0.01862962
1740441000	0.01997735	-0.002406	-10.75	0.02122369	0.02172368	0.01982578
1740354600	0.02238317	0.00041955	1.91	0.02195132	0.02254753	0.02180776
1740268200	0.02196362	0.00083767	3.97	0.0211304	0.0221923	0.02108482
1740181800	0.02112595	-0.000647	-2.97	0.02174376	0.0225646	0.02078819
1740095400	0.02177251	0.00021661	1.00	0.02156662	0.02197577	0.0215108
1740009000	0.0215559	0.0003939	1.86	0.02119948	0.0217209	0.0210907
1739922600	0.021162	-0.000598	-2.75	0.02178092	0.02183627	0.02069902
1739836200	0.02176004	0.00063583	3.01	0.02122369	0.02260803	0.02116121
1739749800	0.02112421	-0.000239	-1.12	0.02138932	0.02164047	0.02109276
1739663400	0.02136272	-0.000282	-1.30	0.02164515	0.02174877	0.02125776
1739577000	0.02164451	0.00039342	1.85	0.02122369	0.02213822	0.02116121
1739490600	0.02125109	-0.000466	-2.15	0.02171693	0.02188256	0.02075095
1739404200	0.02171685	0.00103625	5.01	0.02071077	0.02216276	0.02032115
1739317800	0.0206806	-0.000431	-2.04	0.02115652	0.02162943	0.02051799
1739231400	0.0211115	0.00022383	1.07	0.02617913	0.02709644	0.0208841
1739145000	0.02088767	-5.3E-5	-0.25	0.02089411	0.02129285	0.02015767
1739058600	0.02094071	9.9E-5	0.48	0.02082733	0.02114064	0.02056404
1738972200	0.02084162	-0.000428	-2.01	0.02140433	0.0222181	0.02039039
1738885800	0.02126959	-0.000859	-3.88	0.02215109	0.02267401	0.02117526
1738799400	0.02212862	0.00052365	2.42	0.02166254	0.02241311	0.02154908
1738713000	0.02160497	-0.001277	-5.58	0.02289467	0.02294937	0.02093619
1738626600	0.0228822	0.00029219	1.29	0.02617913	0.02709644	0.01978417
1738540200	0.02259001	-0.002238	-9.01	0.02478852	0.02509413	0.02190098
1738453800	0.02482774	-0.00128	-4.90	0.02620819	0.02642281	0.02464298
1738367400	0.02610759	0.00028147	1.09	0.02582556	0.02728708	0.02552313
1738281000	0.02582612	0.00106651	4.31	0.02469467	0.02606614	0.02455762
1738194600	0.02475961	0.0003754	1.54	0.02453825	0.0251459	0.02430735
1738108200	0.02438421	-0.000763	-3.03	0.02540863	0.02557434	0.02415133
1738021800	0.02514709	-0.000555	-2.16	0.02617913	0.02709644	0.0241056
1737935400	0.0257017	-0.000683	-2.59	0.02631014	0.02667514	0.0257017
1737849000	0.02638477	8.8E-5	0.33	0.02628433	0.02659328	0.02599238
1737762600	0.0262972	-0.000147	-0.56	0.02650443	0.02712502	0.0260189
1737676200	0.02644456	0.00068173	2.65	0.02575481	0.0265589	0.02534178
1737589800	0.02576283	-0.000612	-2.32	0.02646108	0.02671921	0.02565279
1737503400	0.02637461	0.00048791	1.88	0.02594752	0.02670873	0.02545151
1737417000	0.0258867	0.00028854	1.13	0.02617913	0.02720712	0.02484711
1737330600	0.02559816	-0.00069	-2.62	0.02617913	0.02733884	0.02484711
1737244200	0.02628806	-0.001344	-4.86	0.02760309	0.02775069	0.02566636
1737157800	0.02763254	0.00141721	5.41	0.02625495	0.02799286	0.02625495
1737071400	0.02621533	-0.001104	-4.04	0.02735377	0.02743238	0.02594037
1736985000	0.02731971	0.00170964	6.68	0.0255845	0.02758649	0.02529969
1736898600	0.02561007	0.0007624	3.07	0.0248884	0.02582095	0.02483306
1736812200	0.02484767	-0.001057	-4.08	0.02648609	0.02667419	0.02339655
1736725800	0.02590425	-0.000202	-0.77	0.02606042	0.02617405	0.0256211
1736639400	0.02610624	0.00012053	0.46	0.02593323	0.02633634	0.02558839
1736553000	0.02598571	0.0004764	1.87	0.02648609	0.02667419	0.02540855
1736466600	0.02550931	-0.00093	-3.52	0.0263835	0.02663663	0.0251532
1736380200	0.02643956	-0.000375	-1.40	0.02684529	0.02709469	0.02551082
1736293800	0.02681441	-0.002455	-8.39	0.02929296	0.02938339	0.02666521
1736207400	0.02926898	0.00037048	1.28	0.02648609	0.02964589	0.02629616
1736121000	0.0288985	-0.00014	-0.48	0.0290249	0.02913289	0.02859424
1736034600	0.0290388	0.00041503	1.45	0.02863743	0.02913678	0.02838446
1735948200	0.02862377	0.00125793	4.60	0.02740681	0.02880179	0.0272018
1735861800	0.02736584	0.0007601	2.86	0.02648609	0.02771647	0.02629616
1735775400	0.02660574	0.0001426	0.54	0.02648609	0.0267312	0.02629616
1735689000	0.02646314	-0.000162	-0.61	0.02664759	0.0273317	0.02630744
1735602600	0.02662464	-1.4E-5	-0.05	0.02644917	0.02723848	0.02620366
1735516200	0.0266383	-0.000319	-1.18	0.02695487	0.02704213	0.02638636
1735429800	0.02695749	0.00055445	2.10	0.02643591	0.02703625	0.02639113
1735343400	0.02640304	-3.6E-5	-0.14	0.02644917	0.02723848	0.02624273
1735257000	0.0264394	-0.001288	-4.65	0.0278393	0.02787527	0.02622312
1735170600	0.02772703	-1.2E-5	-0.04	0.02768495	0.02811307	0.02733075
1735084200	0.02773886	0.00061678	2.27	0.02711676	0.02805098	0.02666641
1734997800	0.02712208	0.00113383	4.36	0.02713606	0.02741618	0.02595736
1734911400	0.02598825	-0.000486	-1.84	0.02659177	0.02693581	0.02578649
1734825000	0.02647442	-0.001046	-3.80	0.02758117	0.02821224	0.02614562