Hypersign Identity TokenHID

$ 0.023358

0.000367

(

1.59%

)

Official Links

Website

Source Code

Info

Rank 3332

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.023387

Exchange

Ask

$ 0.02377

Last Trade Time

05:22:23

Volume (24h)

$ 3,044

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.015526

Fully Diluted Market Cap

$ 1,167,891

Genesis Date

6/06/2021

Days Range 0.022953-0.023701

52 Weeks Range 0.014681-0.032494

Circulating Supply 0 / 50,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01269	LATOKEN	575478.6	/cdn/crypto/logos/exchanges/LATK.png	$ 7,522.41	1731023860	HID/USDT	https://exchange.latoken.com/exchange/HID-USDT	USDT	1	https://exchange.latoken.com/exchange/HID-USDT	92.8877760952	22 hours ago
0.01436	Gate.io	44063.2	/cdn/crypto/logos/exchanges/GATE.png	$ 600.34	1731101341	HID/USDT	https://gate.io/trade/HID_USDT	USDT	2	https://gate.io/trade/HID_USDT	7.11222390483	30 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HID/ETH	https://v2.info.uniswap.org/token/0xb14ebf566511b9e6002bb286016ab2497b9b9c9d	ETH	3	https://v2.info.uniswap.org/token/0xb14ebf566511b9e6002bb286016ab2497b9b9c9d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02002055	0.00333726	16.6691724253	0.0187638	0.02317979	0	CX
4	0.01891633	0.00444148	23.4796073023	0.0187638	0.02317979	0	CX
12	0.02041191	0.0029459	14.4322603813	0.01712395	0.02317979	0	CX
26	0.02391837	-0.00056056	-2.3436379653	0.01712395	0.03152592	0	CX
52	0.01498762	0.00837019	55.8473593539	0.01468106	0.03249357	0	CX
156	0.01790553	0.00545228	30.4502575461	0.01209682	0.03249357	0.15172638	CX
260	0.01790553	0.00545228	30.4502575461	0.01209682	0.03249357	0.15172638	CX

Hypersign is a decentralized cross-chain identity and access management protocol to ensure your users are who they say they are.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731023400	0.0230329	0.00141117	6.53	0.02153653	0.02317979	0.02147507
1730937000	0.02162173	0.00234897	12.19	0.01926648	0.0217868	0.01925894
1730850600	0.01927276	0.00027759	1.46	0.01911856	0.01967587	0.01891125
1730764200	0.01899517	-0.000515	-2.64	0.02131929	0.02146507	0.0187638
1730677800	0.01951056	-0.000237	-1.20	0.01980283	0.01980505	0.01914286
1730591400	0.01974781	-0.00019	-0.95	0.01996743	0.02002356	0.0196615
1730505000	0.01993821	-5.2E-5	-0.26	0.02002055	0.02052696	0.01963649
1730418600	0.01999006	-0.001131	-5.35	0.02111722	0.0211774	0.01989748
1730332200	0.02112103	0.00019977	0.95	0.02091816	0.02157845	0.02068965
1730245800	0.02092126	0.00055302	2.72	0.02036228	0.02128364	0.02033418
1730159400	0.02036824	0.00047013	2.36	0.02131929	0.02146507	0.01975567
1730073000	0.01989811	0.00021057	1.07	0.01966388	0.02003071	0.01955526
1729986600	0.01968754	0.00052332	2.73	0.01934914	0.01985722	0.01928395
1729900200	0.01916422	-0.000936	-4.66	0.02013401	0.02031028	0.01897898
1729813800	0.02010026	7.6E-5	0.38	0.02000387	0.02030456	0.0199213
1729727400	0.02002404	-0.000804	-3.86	0.02080311	0.02082272	0.01952493
1729641000	0.02082765	-0.000343	-1.62	0.02119948	0.02119948	0.02069815
1729554600	0.02117105	-0.000591	-2.72	0.02181959	0.02195314	0.02109951
1729468200	0.02176187	0.00073215	3.48	0.02104624	0.02186183	0.02093373
1729381800	0.02102972	4.8E-5	0.23	0.020972	0.02113755	0.02090459
1729295400	0.02098129	0.0003153	1.53	0.02131929	0.02146507	0.02050505
1729209000	0.02066599	-5.9E-5	-0.28	0.02131929	0.02146507	0.02050505
1729122600	0.02072522	9.9E-5	0.48	0.0206933	0.02099304	0.02058508
1729036200	0.02062637	-0.000242	-1.16	0.02087529	0.02129817	0.0202231
1728949800	0.02086886	0.00127374	6.50	0.02131929	0.02146507	0.01997632
1728863400	0.01959512	-6.9E-5	-0.35	0.01968333	0.01970954	0.01934938
1728777000	0.01966412	0.0003388	1.75	0.01936526	0.01975384	0.01933898
1728690600	0.01932532	0.00040597	2.15	0.01891633	0.01961275	0.01889966
1728604200	0.01891935	0.00011497	0.61	0.01882772	0.01915382	0.01850393
1728517800	0.01880438	-0.000577	-2.98	0.01935517	0.01959242	0.01868559
1728431400	0.01938154	0.00010807	0.56	0.01928737	0.01953374	0.01910546
1728345000	0.01927347	-9.7E-5	-0.50	0.02131929	0.02146507	0.01911824
1728258600	0.01937082	0.0001939	1.01	0.01913889	0.01948714	0.01911824
1728172200	0.01917692	6.0E-6	0.03	0.01921456	0.01927276	0.01898088
1728085800	0.0191712	0.00051014	2.73	0.01867384	0.01937153	0.01858261
1727999400	0.01866106	-8.7E-5	-0.46	0.02131929	0.02146507	0.01837188
1727913000	0.01874768	-0.000717	-3.68	0.0194553	0.01983546	0.01870703
1727826600	0.01946475	-0.001135	-5.51	0.02066718	0.02109245	0.0192649
1727740200	0.02059985	-0.000469	-2.23	0.02111253	0.02112222	0.02044756
1727653800	0.02106934	-0.000176	-0.83	0.02124791	0.02130436	0.02093253
1727567400	0.02124505	-0.000174	-0.81	0.02143156	0.02147674	0.02107236
1727481000	0.0214191	0.00054064	2.59	0.02087465	0.02165658	0.02077501
1727394600	0.02087846	0.00043074	2.11	0.02050584	0.0211601	0.02032187
1727308200	0.02044772	-0.000634	-3.01	0.02104957	0.02115724	0.02032028
1727221800	0.02108204	5.0E-5	0.24	0.02102646	0.02120646	0.02060993
1727135400	0.02103202	0.00052936	2.58	0.02131929	0.02146507	0.02050505
1727049000	0.02050266	-0.000293	-1.41	0.02076992	0.0208155	0.02007517
1726962600	0.02079557	0.00051427	2.54	0.02032219	0.02081296	0.02010257
1726876200	0.0202813	0.00069317	3.54	0.01957464	0.02041588	0.01937637
1726789800	0.01958813	0.0008911	4.77	0.01891411	0.01976281	0.01887052
1726703400	0.01869703	0.00013514	0.73	0.01857944	0.0187384	0.01809994
1726617000	0.01856189	0.00028989	1.59	0.01822428	0.01898374	0.01797623
1726530600	0.018272	-0.000133	-0.72	0.01842953	0.01852759	0.01791462
1726444200	0.01840476	-0.000788	-4.11	0.01919757	0.01928768	0.01833512
1726357800	0.01919248	-0.000202	-1.04	0.01938868	0.01938868	0.01899986
1726271400	0.01939432	0.0006271	3.34	0.01874602	0.01955399	0.018563
1726185000	0.01876722	0.00016071	0.86	0.01858047	0.01894968	0.01840293
1726098600	0.01860651	-0.000358	-1.89	0.0189369	0.01893824	0.01811455
1726012200	0.01896461	0.00020716	1.10	0.01871116	0.01903869	0.01843763
1725925800	0.01875745	0.00048418	2.65	0.02131929	0.02146507	0.01806199
1725839400	0.01827327	0.00025289	1.40	0.01801705	0.01848447	0.01781481
1725753000	0.01802038	0.00037389	2.12	0.01769444	0.01833465	0.01764752
1725666600	0.01764649	-0.00116	-6.17	0.0188201	0.01910252	0.01712395
1725580200	0.0188062	-0.000606	-3.12	0.01944847	0.01957845	0.01865677
1725493800	0.01941218	-2.4E-5	-0.12	0.01921138	0.01975495	0.01836855
1725407400	0.01943664	-0.000706	-3.50	0.02013988	0.02024842	0.01934993
1725321000	0.02014274	0.00084346	4.37	0.02131929	0.02146507	0.01932913
1725234600	0.01929928	-0.000643	-3.22	0.01993988	0.0199706	0.01910784
1725148200	0.01994194	-0.000122	-0.61	0.02004984	0.02010249	0.01979489
1725061800	0.02006414	-3.0E-6	-0.01	0.02005421	0.02015807	0.01938273
1724975400	0.02006739	-4.3E-5	-0.21	0.02007081	0.02061001	0.01991399
1724889000	0.02011027	0.0005481	2.80	0.01952183	0.0202813	0.01921797
1724802600	0.01956217	-0.001742	-8.18	0.02132795	0.0214376	0.0191246
1724716200	0.02130389	-0.000496	-2.28	0.02179347	0.02193853	0.02118415
1724629800	0.02179942	-0.000123	-0.56	0.02199705	0.02216625	0.0217286
1724543400	0.02192265	-2.9E-5	-0.13	0.02197315	0.02236856	0.02172788
1724457000	0.02195163	0.00111977	5.38	0.02082217	0.02219785	0.02082185
1724370600	0.02083186	-4.2E-5	-0.20	0.02131929	0.02146507	0.02050505
1724284200	0.02087418	0.00039288	1.92	0.02046979	0.02098851	0.02021285
1724197800	0.0204813	-0.000441	-2.11	0.02092682	0.0213925	0.02030099
1724111400	0.0209219	5.5E-5	0.26	0.02131929	0.02146507	0.02039007
1724025000	0.02086663	0.00011441	0.55	0.0207442	0.02128285	0.02063637
1723938600	0.02075222	0.00014626	0.71	0.02059485	0.0208521	0.02055658
1723852200	0.02060596	0.00016062	0.79	0.02041191	0.02086894	0.02026748
1723765800	0.02044534	-0.000702	-3.32	0.02116073	0.02122735	0.02009201
1723679400	0.02114707	-0.000263	-1.23	0.02144006	0.02197879	0.02098168
1723593000	0.02140973	-0.00034	-1.56	0.02162252	0.02170978	0.02075222
1723506600	0.02174956	0.0014377	7.08	0.02131929	0.02182761	0.0201163
1723420200	0.02031186	-0.000385	-1.86	0.02072085	0.0215012	0.02019038
1723333800	0.02069664	0.0001006	0.49	0.02059318	0.02097231	0.02051164
1723247400	0.02059604	-0.0007	-3.29	0.02131929	0.02146507	0.02032052
1723161000	0.02129642	0.00266196	14.29	0.01855808	0.02159608	0.01843922